Indicators

Tronox Inc (NY: TROX )

18.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.37	16.42	16.15	16.26	655,566	-0.15(-0.93%)
Sep 26, 2013	16.76	16.76	16.24	16.42	754,896	-0.27(-1.63%)
Sep 25, 2013	16.56	16.89	16.52	16.69	841,631	+0.20(+1.21%)
Sep 24, 2013	16.49	16.54	16.25	16.49	639,761	+0.03(+0.16%)
Sep 23, 2013	16.44	16.59	16.21	16.46	646,906	+0.01(+0.04%)
Sep 20, 2013	16.38	16.67	16.04	16.46	2,415,147	+0.09(+0.53%)
Sep 19, 2013	16.43	16.58	16.26	16.37	489,176	+0.04(+0.24%)
Sep 18, 2013	16.42	16.48	16.14	16.33	885,670	-0.11(-0.69%)
Sep 17, 2013	16.95	17.01	16.26	16.44	1,250,893	-0.48(-2.83%)
Sep 16, 2013	17.34	17.95	16.46	16.92	5,451,752	-0.21(-1.24%)
Sep 13, 2013	15.72	17.42	15.72	17.13	3,858,619	+1.43(+9.11%)
Sep 12, 2013	15.46	15.70	15.41	15.70	804,484	+0.20(+1.29%)
Sep 11, 2013	15.39	15.56	15.38	15.50	1,777,025	+0.08(+0.52%)
Sep 10, 2013	15.49	15.59	15.33	15.43	947,077	+0.06(+0.39%)
Sep 09, 2013	14.95	15.38	14.74	15.37	1,215,351	+0.49(+3.26%)
Sep 06, 2013	14.89	14.97	14.49	14.88	731,091	+0.11(+0.72%)
Sep 05, 2013	14.78	14.95	14.59	14.77	613,233	+0.00(+0.00%)
Sep 04, 2013	14.61	14.83	14.45	14.77	519,416	+0.18(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.