Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.39 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.461 6.494 6.428 6.464 252,700 +0.03(+0.51%)
Sep 29, 2005 6.377 6.472 6.362 6.431 282,751 +0.08(+1.33%)
Sep 28, 2005 6.289 6.391 6.267 6.347 372,903 +0.06(+0.99%)
Sep 27, 2005 6.333 6.377 6.241 6.285 532,992 -0.05(-0.75%)
Sep 26, 2005 6.377 6.380 6.289 6.333 329,193 -0.01(-0.12%)
Sep 23, 2005 6.340 6.406 6.311 6.340 450,216 -0.04(-0.69%)
Sep 22, 2005 6.431 6.431 6.373 6.384 336,842 -0.05(-0.74%)
Sep 21, 2005 6.461 6.464 6.409 6.431 231,664 -0.06(-0.90%)
Sep 20, 2005 6.494 6.534 6.490 6.490 396,398 -0.04(-0.67%)
Sep 19, 2005 6.508 6.549 6.497 6.534 271,004 -0.02(-0.28%)
Sep 16, 2005 6.530 6.552 6.508 6.552 133,589 +0.02(+0.34%)
Sep 15, 2005 6.567 6.567 6.494 6.530 382,465 -0.00(-0.06%)
Sep 14, 2005 6.592 6.600 6.516 6.534 555,394 -0.05(-0.78%)
Sep 13, 2005 6.556 6.603 6.552 6.585 241,499 +0.02(+0.33%)
Sep 12, 2005 6.582 6.589 6.552 6.563 259,256 -0.01(-0.22%)
Sep 09, 2005 6.603 6.607 6.556 6.578 294,771 -0.01(-0.11%)
Sep 08, 2005 6.589 6.611 6.574 6.585 303,786 -0.00(-0.06%)
Sep 07, 2005 6.600 6.614 6.574 6.589 214,726 -0.01(-0.22%)
Sep 06, 2005 6.592 6.618 6.578 6.603 190,686 +0.02(+0.28%)
Sep 02, 2005 6.622 6.622 6.574 6.585 149,434 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.