Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.518 6.551 6.484 6.521 250,493 +0.03(+0.51%)
Sep 29, 2005 6.433 6.529 6.418 6.488 280,281 +0.08(+1.33%)
Sep 28, 2005 6.344 6.447 6.322 6.403 369,646 +0.06(+0.99%)
Sep 27, 2005 6.388 6.433 6.296 6.340 528,337 -0.05(-0.75%)
Sep 26, 2005 6.433 6.436 6.344 6.388 326,318 -0.01(-0.12%)
Sep 23, 2005 6.396 6.462 6.366 6.396 446,284 -0.04(-0.69%)
Sep 22, 2005 6.488 6.488 6.429 6.440 333,900 -0.05(-0.74%)
Sep 21, 2005 6.518 6.521 6.466 6.488 229,641 -0.06(-0.90%)
Sep 20, 2005 6.551 6.591 6.547 6.547 392,935 -0.04(-0.67%)
Sep 19, 2005 6.566 6.606 6.555 6.591 268,636 -0.02(-0.28%)
Sep 16, 2005 6.588 6.610 6.566 6.610 132,422 +0.02(+0.34%)
Sep 15, 2005 6.625 6.625 6.551 6.588 379,124 -0.00(-0.06%)
Sep 14, 2005 6.651 6.658 6.573 6.591 550,543 -0.05(-0.78%)
Sep 13, 2005 6.614 6.662 6.610 6.643 239,390 +0.02(+0.33%)
Sep 12, 2005 6.639 6.647 6.610 6.621 256,992 -0.01(-0.22%)
Sep 09, 2005 6.662 6.665 6.614 6.636 292,196 -0.01(-0.11%)
Sep 08, 2005 6.647 6.669 6.632 6.643 301,133 -0.00(-0.06%)
Sep 07, 2005 6.658 6.673 6.632 6.647 212,851 -0.01(-0.22%)
Sep 06, 2005 6.651 6.676 6.636 6.662 189,020 +0.02(+0.28%)
Sep 02, 2005 6.680 6.680 6.632 6.643 148,129 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.