Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.281	6.340	6.262	6.295	806,800	+0.03(+0.41%)
Sep 27, 2007	6.288	6.321	6.259	6.270	547,887	-0.02(-0.29%)
Sep 26, 2007	6.284	6.343	6.281	6.288	299,537	-0.02(-0.35%)
Sep 25, 2007	6.332	6.351	6.277	6.310	298,453	-0.02(-0.35%)
Sep 24, 2007	6.388	6.388	6.321	6.332	341,109	+0.01(+0.12%)
Sep 21, 2007	6.273	6.347	6.273	6.325	367,244	+0.05(+0.76%)
Sep 20, 2007	6.332	6.335	6.277	6.277	321,745	-0.03(-0.41%)
Sep 19, 2007	6.277	6.303	6.244	6.303	363,994	+0.00(+0.06%)
Sep 18, 2007	6.181	6.299	6.181	6.299	372,661	+0.12(+1.91%)
Sep 17, 2007	6.284	6.284	6.181	6.181	351,807	-0.07(-1.18%)
Sep 14, 2007	6.347	6.347	6.247	6.255	389,452	-0.11(-1.80%)
Sep 13, 2007	6.336	6.383	6.332	6.369	247,808	+0.01(+0.17%)
Sep 12, 2007	6.388	6.414	6.358	6.358	233,184	-0.03(-0.40%)
Sep 11, 2007	6.351	6.384	6.340	6.384	254,308	+0.03(+0.41%)
Sep 10, 2007	6.428	6.447	6.358	6.358	385,390	-0.04(-0.63%)
Sep 07, 2007	6.373	6.410	6.343	6.399	329,057	+0.03(+0.41%)
Sep 06, 2007	6.277	6.373	6.273	6.373	228,038	+0.10(+1.59%)
Sep 05, 2007	6.229	6.284	6.229	6.273	354,244	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.