Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.82 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.506 5.669 5.490 5.609 451,501 +0.04(+0.71%)
Sep 29, 2011 5.550 5.593 5.510 5.570 202,669 +0.03(+0.58%)
Sep 28, 2011 5.633 5.657 5.526 5.538 231,111 -0.08(-1.49%)
Sep 27, 2011 5.550 5.657 5.542 5.621 463,531 +0.12(+2.17%)
Sep 26, 2011 5.438 5.522 5.394 5.502 523,775 +0.05(+0.88%)
Sep 23, 2011 5.402 5.458 5.386 5.454 297,228 +0.02(+0.37%)
Sep 22, 2011 5.378 5.514 5.378 5.434 428,131 -0.08(-1.52%)
Sep 21, 2011 5.589 5.593 5.518 5.518 278,859 -0.07(-1.21%)
Sep 20, 2011 5.554 5.613 5.554 5.585 256,675 +0.02(+0.28%)
Sep 19, 2011 5.550 5.582 5.534 5.570 214,889 -0.01(-0.21%)
Sep 16, 2011 5.554 5.597 5.542 5.582 199,020 +0.01(+0.21%)
Sep 15, 2011 5.589 5.597 5.558 5.570 370,818 -0.02(-0.28%)
Sep 14, 2011 5.645 5.653 5.582 5.585 345,293 -0.07(-1.19%)
Sep 13, 2011 5.617 5.673 5.574 5.653 412,677 +0.01(+0.21%)
Sep 12, 2011 5.593 5.673 5.593 5.641 209,862 -0.03(-0.56%)
Sep 09, 2011 5.684 5.700 5.660 5.673 154,860 -0.04(-0.69%)
Sep 08, 2011 5.712 5.768 5.708 5.712 268,482 -0.05(-0.82%)
Sep 07, 2011 5.696 5.760 5.692 5.760 155,797 +0.08(+1.46%)
Sep 06, 2011 5.688 5.720 5.653 5.677 305,728 -0.09(-1.58%)
Sep 02, 2011 5.760 5.776 5.700 5.768 161,493 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.