Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.684 5.853 5.668 5.791 437,342 +0.04(+0.71%)
Sep 29, 2011 5.729 5.775 5.688 5.750 196,313 +0.03(+0.58%)
Sep 28, 2011 5.816 5.840 5.705 5.717 223,863 -0.09(-1.49%)
Sep 27, 2011 5.729 5.840 5.721 5.803 448,994 +0.12(+2.17%)
Sep 26, 2011 5.614 5.701 5.569 5.680 507,349 +0.05(+0.88%)
Sep 23, 2011 5.577 5.635 5.561 5.631 287,907 +0.02(+0.37%)
Sep 22, 2011 5.553 5.692 5.553 5.610 414,705 -0.09(-1.52%)
Sep 21, 2011 5.770 5.775 5.696 5.696 270,114 -0.07(-1.21%)
Sep 20, 2011 5.734 5.795 5.734 5.766 248,625 +0.02(+0.28%)
Sep 19, 2011 5.730 5.762 5.713 5.750 208,150 -0.01(-0.21%)
Sep 16, 2011 5.734 5.779 5.722 5.762 192,778 +0.01(+0.21%)
Sep 15, 2011 5.770 5.779 5.738 5.750 359,189 -0.02(-0.28%)
Sep 14, 2011 5.828 5.836 5.762 5.766 334,465 -0.07(-1.19%)
Sep 13, 2011 5.799 5.856 5.754 5.836 399,735 +0.01(+0.21%)
Sep 12, 2011 5.775 5.856 5.775 5.824 203,281 -0.03(-0.56%)
Sep 09, 2011 5.869 5.885 5.844 5.856 150,003 -0.04(-0.69%)
Sep 08, 2011 5.897 5.954 5.893 5.897 260,063 -0.05(-0.82%)
Sep 07, 2011 5.881 5.946 5.877 5.946 150,911 +0.09(+1.46%)
Sep 06, 2011 5.873 5.905 5.836 5.860 296,141 -0.09(-1.58%)
Sep 02, 2011 5.946 5.963 5.885 5.954 156,429 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.