Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.258	7.319	7.249	7.309	238,417	+0.03(+0.39%)
Sep 26, 2013	7.407	7.426	7.246	7.281	798,458	-0.13(-1.70%)
Sep 25, 2013	7.487	7.487	7.403	7.407	279,742	-0.08(-1.06%)
Sep 24, 2013	7.431	7.506	7.407	7.487	176,842	+0.04(+0.56%)
Sep 23, 2013	7.407	7.492	7.403	7.445	217,484	+0.00(+0.06%)
Sep 20, 2013	7.478	7.501	7.389	7.440	343,001	-0.04(-0.56%)
Sep 19, 2013	7.552	7.557	7.464	7.482	241,580	-0.09(-1.25%)
Sep 18, 2013	7.489	7.577	7.400	7.577	284,848	+0.10(+1.37%)
Sep 17, 2013	7.512	7.526	7.433	7.475	247,556	-0.07(-0.86%)
Sep 16, 2013	7.531	7.572	7.493	7.540	144,558	+0.05(+0.68%)
Sep 13, 2013	7.479	7.489	7.442	7.489	141,706	+0.01(+0.19%)
Sep 12, 2013	7.447	7.479	7.410	7.475	221,419	+0.00(+0.06%)
Sep 11, 2013	7.503	7.512	7.452	7.470	235,598	-0.07(-0.99%)
Sep 10, 2013	7.475	7.545	7.433	7.545	128,789	+0.08(+1.12%)
Sep 09, 2013	7.498	7.531	7.414	7.461	294,363	-0.04(-0.56%)
Sep 06, 2013	7.656	7.665	7.503	7.503	375,840	-0.14(-1.83%)
Sep 05, 2013	7.628	7.663	7.614	7.642	163,856	+0.02(+0.24%)
Sep 04, 2013	7.610	7.638	7.596	7.624	142,933	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.