Skip to main content

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.175 7.244 7.125 7.244 631,220 +0.06(+0.90%)
Sep 29, 2014 7.209 7.209 7.165 7.179 158,317 -0.07(-1.03%)
Sep 26, 2014 7.204 7.259 7.204 7.254 252,135 +0.02(+0.34%)
Sep 25, 2014 7.229 7.244 7.204 7.229 201,242 -0.02(-0.27%)
Sep 24, 2014 7.219 7.254 7.214 7.249 150,735 +0.01(+0.21%)
Sep 23, 2014 7.219 7.274 7.209 7.234 213,424 +0.01(+0.14%)
Sep 22, 2014 7.309 7.314 7.204 7.224 319,416 -0.07(-0.95%)
Sep 19, 2014 7.334 7.334 7.269 7.294 188,597 -0.01(-0.18%)
Sep 18, 2014 7.322 7.332 7.292 7.307 182,140 -0.00(-0.07%)
Sep 17, 2014 7.292 7.322 7.292 7.312 270,993 +0.02(+0.27%)
Sep 16, 2014 7.312 7.317 7.287 7.292 160,614 -0.03(-0.47%)
Sep 15, 2014 7.346 7.361 7.327 7.327 128,353 -0.03(-0.40%)
Sep 12, 2014 7.356 7.356 7.346 7.356 91,931 -0.01(-0.20%)
Sep 11, 2014 7.386 7.386 7.356 7.371 371,717 +0.02(+0.27%)
Sep 10, 2014 7.366 7.366 7.327 7.351 128,413 -0.01(-0.20%)
Sep 09, 2014 7.346 7.366 7.332 7.366 150,473 +0.02(+0.27%)
Sep 08, 2014 7.351 7.361 7.317 7.346 103,936 -0.02(-0.27%)
Sep 05, 2014 7.396 7.406 7.336 7.366 212,421 -0.03(-0.47%)
Sep 04, 2014 7.411 7.411 7.386 7.401 117,819 -0.01(-0.13%)
Sep 03, 2014 7.406 7.421 7.391 7.411 121,451 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.