Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.50 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.174 7.243 7.125 7.243 631,281 +0.06(+0.90%)
Sep 29, 2014 7.209 7.209 7.164 7.179 158,332 -0.07(-1.03%)
Sep 26, 2014 7.204 7.258 7.204 7.253 252,159 +0.02(+0.34%)
Sep 25, 2014 7.229 7.243 7.204 7.229 201,261 -0.02(-0.27%)
Sep 24, 2014 7.219 7.253 7.214 7.248 150,749 +0.01(+0.21%)
Sep 23, 2014 7.219 7.273 7.209 7.234 213,444 +0.01(+0.14%)
Sep 22, 2014 7.308 7.313 7.204 7.224 319,447 -0.07(-0.95%)
Sep 19, 2014 7.333 7.333 7.268 7.293 188,615 -0.01(-0.18%)
Sep 18, 2014 7.321 7.331 7.291 7.306 182,157 -0.00(-0.07%)
Sep 17, 2014 7.291 7.321 7.291 7.311 271,019 +0.02(+0.27%)
Sep 16, 2014 7.311 7.316 7.286 7.291 160,629 -0.03(-0.47%)
Sep 15, 2014 7.346 7.361 7.326 7.326 128,365 -0.03(-0.40%)
Sep 12, 2014 7.356 7.356 7.346 7.356 91,940 -0.01(-0.20%)
Sep 11, 2014 7.385 7.385 7.356 7.370 371,753 +0.02(+0.27%)
Sep 10, 2014 7.365 7.365 7.326 7.351 128,425 -0.01(-0.20%)
Sep 09, 2014 7.346 7.365 7.331 7.365 150,487 +0.02(+0.27%)
Sep 08, 2014 7.351 7.360 7.316 7.346 103,946 -0.02(-0.27%)
Sep 05, 2014 7.395 7.405 7.336 7.365 212,441 -0.03(-0.47%)
Sep 04, 2014 7.410 7.410 7.385 7.400 117,830 -0.01(-0.13%)
Sep 03, 2014 7.405 7.420 7.390 7.410 121,463 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.