Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.984 8.013 7.984 7.990 218,232 +0.02(+0.21%)
Sep 29, 2016 8.007 8.018 7.962 7.973 208,338 -0.03(-0.35%)
Sep 28, 2016 8.007 8.041 7.990 8.001 365,521 +0.01(+0.14%)
Sep 27, 2016 8.007 8.007 7.984 7.990 315,865 -0.01(-0.14%)
Sep 26, 2016 7.979 8.018 7.973 8.001 149,427 +0.01(+0.07%)
Sep 23, 2016 7.996 8.041 7.984 7.996 190,201 -0.02(-0.21%)
Sep 22, 2016 8.013 8.058 7.984 8.013 184,729 +0.05(+0.57%)
Sep 21, 2016 7.984 8.013 7.962 7.967 160,364 +0.01(+0.12%)
Sep 20, 2016 7.947 7.992 7.919 7.958 134,982 +0.04(+0.57%)
Sep 19, 2016 7.913 7.992 7.902 7.913 87,168 -0.01(-0.07%)
Sep 16, 2016 7.913 7.930 7.896 7.919 107,374 +0.02(+0.21%)
Sep 15, 2016 7.908 7.936 7.885 7.902 224,550 +0.01(+0.07%)
Sep 14, 2016 7.857 7.919 7.840 7.896 183,012 +0.04(+0.50%)
Sep 13, 2016 7.880 7.887 7.812 7.857 244,637 -0.02(-0.28%)
Sep 12, 2016 7.880 7.896 7.852 7.880 195,651 +0.00(+0.00%)
Sep 09, 2016 7.924 7.952 7.874 7.880 167,855 -0.08(-0.98%)
Sep 08, 2016 7.902 7.986 7.902 7.958 212,646 +0.06(+0.71%)
Sep 07, 2016 7.857 7.902 7.857 7.902 113,133 +0.04(+0.50%)
Sep 06, 2016 7.868 7.874 7.857 7.863 121,417 +0.01(+0.14%)
Sep 02, 2016 7.908 7.852 7.852 7.852 137,055 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.