Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.055 8.083 8.055 8.060 216,326 +0.02(+0.21%)
Sep 29, 2016 8.077 8.089 8.032 8.043 206,518 -0.03(-0.35%)
Sep 28, 2016 8.077 8.111 8.060 8.072 362,328 +0.01(+0.14%)
Sep 27, 2016 8.077 8.077 8.055 8.060 313,106 -0.01(-0.14%)
Sep 26, 2016 8.049 8.089 8.043 8.072 148,121 +0.01(+0.07%)
Sep 23, 2016 8.066 8.111 8.055 8.066 188,540 -0.02(-0.21%)
Sep 22, 2016 8.083 8.129 8.055 8.083 183,116 +0.05(+0.56%)
Sep 21, 2016 8.055 8.083 8.032 8.038 158,963 +0.01(+0.12%)
Sep 20, 2016 8.017 8.062 7.989 8.028 133,803 +0.05(+0.57%)
Sep 19, 2016 7.983 8.062 7.972 7.983 86,407 -0.01(-0.07%)
Sep 16, 2016 7.983 8.000 7.966 7.989 106,436 +0.02(+0.21%)
Sep 15, 2016 7.977 8.005 7.955 7.972 222,589 +0.01(+0.07%)
Sep 14, 2016 7.926 7.989 7.909 7.966 181,413 +0.04(+0.50%)
Sep 13, 2016 7.949 7.957 7.881 7.926 242,500 -0.02(-0.28%)
Sep 12, 2016 7.949 7.966 7.921 7.949 193,942 +0.00(+0.00%)
Sep 09, 2016 7.994 8.022 7.943 7.949 166,389 -0.08(-0.98%)
Sep 08, 2016 7.972 8.056 7.972 8.028 210,788 +0.06(+0.71%)
Sep 07, 2016 7.926 7.972 7.926 7.972 112,145 +0.04(+0.50%)
Sep 06, 2016 7.938 7.943 7.926 7.932 120,357 +0.01(+0.14%)
Sep 02, 2016 7.977 7.921 7.921 7.921 135,858 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.