Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.51 +0.09 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.797	8.803	8.755	8.785	144,373	+0.01(+0.14%)
Sep 28, 2017	8.713	8.773	8.701	8.773	168,162	+0.05(+0.62%)
Sep 27, 2017	8.731	8.749	8.713	8.719	163,096	+0.01(+0.07%)
Sep 26, 2017	8.731	8.737	8.689	8.713	124,757	-0.02(-0.28%)
Sep 25, 2017	8.749	8.749	8.677	8.737	211,985	+0.00(+0.00%)
Sep 22, 2017	8.701	8.743	8.653	8.737	209,221	+0.07(+0.83%)
Sep 21, 2017	8.653	8.713	8.653	8.665	153,867	-0.00(-0.01%)
Sep 20, 2017	8.684	8.702	8.660	8.666	193,536	-0.02(-0.21%)
Sep 19, 2017	8.737	8.737	8.684	8.684	131,803	-0.04(-0.41%)
Sep 18, 2017	8.773	8.773	8.708	8.720	111,925	-0.02(-0.21%)
Sep 15, 2017	8.755	8.755	8.720	8.737	127,856	+0.01(+0.14%)
Sep 14, 2017	8.731	8.749	8.720	8.726	93,123	-0.02(-0.21%)
Sep 13, 2017	8.743	8.749	8.731	8.743	75,107	+0.01(+0.14%)
Sep 12, 2017	8.755	8.761	8.714	8.731	180,189	-0.02(-0.27%)
Sep 11, 2017	8.761	8.761	8.737	8.755	122,497	+0.04(+0.41%)
Sep 08, 2017	8.749	8.761	8.720	8.720	130,049	-0.05(-0.55%)
Sep 07, 2017	8.720	8.767	8.720	8.767	114,681	+0.05(+0.55%)
Sep 06, 2017	8.690	8.731	8.690	8.720	266,908	+0.03(+0.34%)
Sep 05, 2017	8.749	8.749	8.654	8.690	190,530	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.