Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.001	9.015	8.974	8.994	163,681	-0.01(-0.08%)
Sep 27, 2019	9.015	9.035	8.981	9.001	240,465	-0.01(-0.15%)
Sep 26, 2019	9.021	9.062	9.015	9.015	248,595	-0.02(-0.23%)
Sep 25, 2019	9.021	9.049	9.015	9.035	95,114	+0.00(+0.00%)
Sep 24, 2019	9.028	9.069	9.021	9.035	130,514	+0.01(+0.08%)
Sep 23, 2019	8.994	9.042	8.994	9.028	92,846	+0.03(+0.38%)
Sep 20, 2019	9.001	9.021	8.987	8.994	155,215	+0.00(+0.05%)
Sep 19, 2019	8.976	8.996	8.969	8.989	190,097	+0.01(+0.15%)
Sep 18, 2019	8.983	8.996	8.962	8.976	116,584	-0.01(-0.15%)
Sep 17, 2019	8.949	8.996	8.949	8.989	181,642	+0.02(+0.23%)
Sep 16, 2019	8.969	8.989	8.942	8.969	189,821	+0.01(+0.15%)
Sep 13, 2019	8.949	8.996	8.949	8.956	210,229	+0.01(+0.08%)
Sep 12, 2019	8.922	8.969	8.922	8.949	212,442	+0.03(+0.30%)
Sep 11, 2019	8.901	8.956	8.901	8.922	188,452	+0.02(+0.23%)
Sep 10, 2019	8.874	8.908	8.874	8.901	107,910	+0.02(+0.23%)
Sep 09, 2019	8.888	8.895	8.854	8.881	242,393	+0.00(+0.00%)
Sep 06, 2019	8.874	8.888	8.854	8.881	204,906	+0.02(+0.23%)
Sep 05, 2019	8.874	8.895	8.854	8.861	233,045	-0.01(-0.15%)
Sep 04, 2019	8.861	8.888	8.841	8.874	198,490	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.