Skip to main content

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 11.80 11.87 11.30 11.34 495,980 -0.38(-3.25%)
Sep 29, 2021 11.61 11.72 11.58 11.72 81,395 +0.08(+0.67%)
Sep 28, 2021 11.55 11.65 11.46 11.65 85,010 +0.10(+0.88%)
Sep 27, 2021 11.61 11.61 11.51 11.55 49,749 -0.02(-0.20%)
Sep 24, 2021 11.54 11.58 11.41 11.57 160,110 +0.07(+0.61%)
Sep 23, 2021 11.51 11.60 11.44 11.50 79,344 -0.01(-0.07%)
Sep 22, 2021 11.62 11.64 11.44 11.51 132,142 -0.06(-0.49%)
Sep 21, 2021 11.69 11.69 11.56 11.56 62,278 -0.04(-0.33%)
Sep 20, 2021 11.73 11.78 11.54 11.60 114,905 -0.14(-1.19%)
Sep 17, 2021 11.76 11.82 11.71 11.74 124,568 +0.01(+0.10%)
Sep 16, 2021 11.76 11.77 11.72 11.73 71,061 -0.07(-0.62%)
Sep 15, 2021 11.90 11.90 11.74 11.80 99,688 -0.05(-0.46%)
Sep 14, 2021 11.91 12.00 11.83 11.86 83,721 -0.05(-0.46%)
Sep 13, 2021 12.03 12.18 11.89 11.91 91,590 -0.11(-0.90%)
Sep 10, 2021 11.83 12.07 11.82 12.02 229,895 +0.21(+1.77%)
Sep 09, 2021 11.65 11.81 11.64 11.81 112,853 +0.15(+1.33%)
Sep 08, 2021 11.61 11.66 11.56 11.66 65,741 +0.09(+0.74%)
Sep 07, 2021 11.42 11.59 11.42 11.57 91,260 +0.15(+1.36%)
Sep 03, 2021 11.44 11.45 11.35 11.42 76,209 -0.05(-0.40%)
Sep 02, 2021 11.39 11.46 11.35 11.46 153,213 +0.11(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.