Skip to main content

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.33 -0.08 (-0.60%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 11.70 11.77 11.20 11.24 500,350 -0.38(-3.25%)
Sep 29, 2021 11.51 11.62 11.48 11.62 82,112 +0.08(+0.67%)
Sep 28, 2021 11.44 11.54 11.36 11.54 85,759 +0.10(+0.88%)
Sep 27, 2021 11.51 11.51 11.41 11.44 50,187 -0.02(-0.20%)
Sep 24, 2021 11.44 11.48 11.31 11.47 161,521 +0.07(+0.61%)
Sep 23, 2021 11.41 11.50 11.34 11.40 80,044 -0.01(-0.07%)
Sep 22, 2021 11.52 11.54 11.34 11.41 133,306 -0.06(-0.49%)
Sep 21, 2021 11.59 11.59 11.46 11.46 62,827 -0.04(-0.33%)
Sep 20, 2021 11.63 11.68 11.44 11.50 115,917 -0.14(-1.19%)
Sep 17, 2021 11.66 11.72 11.61 11.64 125,665 +0.01(+0.10%)
Sep 16, 2021 11.66 11.67 11.62 11.63 71,687 -0.07(-0.62%)
Sep 15, 2021 11.80 11.80 11.64 11.70 100,566 -0.05(-0.46%)
Sep 14, 2021 11.81 11.90 11.72 11.75 84,459 -0.05(-0.45%)
Sep 13, 2021 11.92 12.08 11.78 11.81 92,397 -0.11(-0.90%)
Sep 10, 2021 11.72 11.96 11.72 11.91 231,920 +0.21(+1.77%)
Sep 09, 2021 11.55 11.71 11.54 11.71 113,847 +0.15(+1.33%)
Sep 08, 2021 11.51 11.55 11.46 11.55 66,321 +0.08(+0.74%)
Sep 07, 2021 11.32 11.49 11.32 11.47 92,064 +0.15(+1.36%)
Sep 03, 2021 11.34 11.35 11.25 11.32 76,881 -0.05(-0.40%)
Sep 02, 2021 11.29 11.36 11.25 11.36 154,563 +0.11(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.