Indicators

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	75.81	75.84	75.53	75.56	11,092	-0.14(-0.19%)
Sep 28, 2006	75.84	75.94	75.27	75.70	14,441	+0.10(+0.13%)
Sep 27, 2006	75.56	75.89	75.43	75.61	14,022	+0.02(+0.03%)
Sep 26, 2006	74.89	75.59	74.89	75.59	11,615	+0.46(+0.61%)
Sep 25, 2006	74.12	75.14	73.64	75.13	11,302	+0.76(+1.03%)
Sep 22, 2006	74.57	74.58	74.01	74.36	12,767	-0.67(-0.89%)
Sep 21, 2006	75.65	75.65	74.84	75.03	8,267	-0.26(-0.34%)
Sep 20, 2006	75.26	75.71	75.05	75.29	19,150	+0.46(+0.61%)
Sep 19, 2006	75.44	75.44	74.24	74.83	10,883	-0.37(-0.50%)
Sep 18, 2006	75.40	75.56	75.07	75.20	14,127	+0.18(+0.24%)
Sep 15, 2006	75.20	75.40	74.81	75.02	20,615	+0.19(+0.26%)
Sep 14, 2006	74.93	75.01	74.52	74.83	23,127	-0.42(-0.56%)
Sep 13, 2006	74.44	75.29	74.44	75.25	13,394	+0.80(+1.08%)
Sep 12, 2006	73.15	74.46	73.15	74.45	7,220	+1.45(+1.99%)
Sep 11, 2006	72.70	73.46	72.17	73.00	15,174	-0.24(-0.33%)
Sep 08, 2006	73.24	73.43	73.07	73.24	5,964	+0.11(+0.14%)
Sep 07, 2006	73.05	73.64	72.93	73.13	10,046	-0.46(-0.62%)
Sep 06, 2006	74.25	74.32	73.56	73.59	5,964	-1.46(-1.95%)
Sep 05, 2006	74.39	75.06	74.39	75.05	14,022	+0.38(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.