Indicators

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	94.10	95.75	94.10	95.10	487,200	+1.27(+1.35%)
Sep 27, 2007	92.86	93.99	92.12	93.83	110,100	+1.70(+1.85%)
Sep 26, 2007	93.78	94.13	91.22	92.13	199,500	-1.01(-1.08%)
Sep 25, 2007	93.75	93.99	92.50	93.14	219,100	-1.57(-1.66%)
Sep 24, 2007	95.83	95.95	94.21	94.71	140,100	-0.22(-0.23%)
Sep 21, 2007	96.25	96.73	94.93	94.93	269,900	-1.07(-1.11%)
Sep 20, 2007	96.04	96.28	94.73	96.00	159,400	-0.14(-0.15%)
Sep 19, 2007	94.90	96.34	94.76	96.14	152,300	+1.59(+1.68%)
Sep 18, 2007	94.55	94.90	93.62	94.55	139,700	+0.15(+0.16%)
Sep 17, 2007	94.02	94.84	93.68	94.40	180,900	+0.40(+0.43%)
Sep 14, 2007	93.37	94.28	92.56	94.00	262,400	+0.43(+0.46%)
Sep 13, 2007	93.70	94.38	92.78	93.57	179,100	+0.07(+0.07%)
Sep 12, 2007	92.39	93.97	92.36	93.50	183,500	+1.11(+1.20%)
Sep 11, 2007	91.26	92.42	90.91	92.39	211,300	+1.12(+1.23%)
Sep 10, 2007	91.91	92.17	90.49	91.27	234,500	-0.39(-0.43%)
Sep 07, 2007	91.34	92.55	90.61	91.66	222,400	+0.08(+0.09%)
Sep 06, 2007	90.95	92.26	90.95	91.58	188,200	+0.65(+0.71%)
Sep 05, 2007	90.29	90.93	89.47	90.93	294,900	+0.46(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.