Indicators

Servisfirst Bancs (NY: SFBS )

61.80 +0.06 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	52.43	52.92	51.68	51.71	293,154	-0.14(-0.27%)
Sep 28, 2023	50.34	52.49	50.19	51.85	285,997	+1.69(+3.36%)
Sep 27, 2023	49.88	50.50	49.44	50.16	137,183	+0.97(+1.97%)
Sep 26, 2023	48.52	49.69	48.52	49.19	168,590	+0.00(+0.00%)
Sep 25, 2023	48.30	49.27	48.67	49.19	126,020	+0.69(+1.41%)
Sep 22, 2023	48.39	48.73	48.07	48.51	105,698	+0.02(+0.04%)
Sep 21, 2023	48.04	48.83	47.39	48.49	179,586	+0.05(+0.10%)
Sep 20, 2023	49.72	50.21	48.40	48.44	169,657	-0.99(-2.00%)
Sep 19, 2023	49.30	49.76	48.89	49.43	148,459	+0.32(+0.66%)
Sep 18, 2023	50.23	50.23	48.94	49.10	146,543	-1.26(-2.51%)
Sep 15, 2023	50.73	51.17	49.97	50.37	1,030,770	-0.81(-1.59%)
Sep 14, 2023	51.29	51.74	50.82	51.18	176,055	+0.60(+1.18%)
Sep 13, 2023	51.72	51.99	50.16	50.58	164,685	-0.92(-1.79%)
Sep 12, 2023	51.47	51.89	50.97	51.51	156,308	+0.32(+0.63%)
Sep 11, 2023	51.72	52.24	50.99	51.18	166,915	-0.32(-0.63%)
Sep 08, 2023	51.33	51.62	50.36	51.51	191,410	+0.42(+0.83%)
Sep 07, 2023	51.90	52.62	50.94	51.08	155,644	-1.17(-2.23%)
Sep 06, 2023	53.87	54.23	51.73	52.25	247,382	-1.37(-2.56%)
Sep 05, 2023	55.35	55.35	53.43	53.62	247,073	-2.56(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.