Indicators

Flexshares Quality Div Fund (NY: QDF )

66.93 +0.03 (+0.04%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.24	35.28	35.21	35.27	54,002	+0.03(+0.09%)
Sep 28, 2017	35.08	35.26	35.08	35.24	33,168	+0.09(+0.26%)
Sep 27, 2017	35.12	35.17	34.92	35.15	99,933	+0.11(+0.31%)
Sep 26, 2017	35.03	35.09	35.03	35.04	38,236	+0.02(+0.05%)
Sep 25, 2017	34.93	35.07	34.92	35.02	88,006	+0.07(+0.19%)
Sep 22, 2017	34.86	34.97	34.86	34.96	56,581	+0.10(+0.29%)
Sep 21, 2017	34.91	34.97	34.84	34.86	65,881	-0.10(-0.29%)
Sep 20, 2017	34.94	34.98	34.84	34.96	48,783	+0.02(+0.07%)
Sep 19, 2017	34.94	34.99	34.92	34.93	47,679	-0.02(-0.05%)
Sep 18, 2017	34.99	34.99	34.88	34.95	84,385	+0.13(+0.37%)
Sep 15, 2017	34.71	34.83	34.71	34.82	55,438	+0.12(+0.33%)
Sep 14, 2017	34.61	34.72	34.61	34.70	60,096	+0.05(+0.14%)
Sep 13, 2017	34.61	34.66	34.59	34.65	87,112	+0.02(+0.05%)
Sep 12, 2017	34.55	34.65	34.55	34.64	95,141	+0.17(+0.48%)
Sep 11, 2017	34.27	34.49	34.27	34.47	66,000	+0.35(+1.02%)
Sep 08, 2017	34.10	34.18	34.10	34.13	39,824	-0.03(-0.10%)
Sep 07, 2017	34.15	34.18	34.07	34.16	51,748	+0.02(+0.07%)
Sep 06, 2017	34.07	34.18	34.07	34.13	109,633	+0.14(+0.41%)
Sep 05, 2017	34.21	34.21	33.85	33.99	60,924	-0.27(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.