Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	29.79	29.79	29.79	29.79	50	+0.00(+0.00%)
Sep 29, 2016	29.79	29.79	29.79	29.79	156	+0.11(+0.36%)
Sep 28, 2016	29.68	29.68	29.68	29.68	421	+0.13(+0.45%)
Sep 27, 2016	29.39	29.55	29.39	29.55	7,233	+0.15(+0.49%)
Sep 26, 2016	29.49	29.49	29.40	29.40	4,001	-0.30(-1.02%)
Sep 23, 2016	29.71	29.71	29.71	29.71	137	-0.13(-0.44%)
Sep 22, 2016	29.84	29.85	29.76	29.84	2,586	+0.34(+1.15%)
Sep 21, 2016	29.40	29.50	29.38	29.50	3,268	+0.22(+0.76%)
Sep 20, 2016	29.49	29.50	29.28	29.28	4,207	-0.17(-0.56%)
Sep 19, 2016	29.43	29.44	29.43	29.44	3,832	+0.24(+0.83%)
Sep 16, 2016	29.21	29.21	29.20	29.20	516	-0.17(-0.59%)
Sep 15, 2016	29.20	29.37	29.20	29.37	38,807	+0.31(+1.08%)
Sep 14, 2016	29.16	29.16	29.06	29.06	245	-0.04(-0.13%)
Sep 13, 2016	29.35	29.35	29.03	29.10	3,630	-0.12(-0.41%)
Sep 09, 2016	29.61	29.61	29.22	29.22	30	-0.76(-2.55%)
Sep 08, 2016	29.99	30.04	29.97	29.98	1,676	-0.03(-0.11%)
Sep 07, 2016	30.02	30.02	30.01	30.01	3,525	+0.07(+0.25%)
Sep 06, 2016	29.87	29.94	29.87	29.94	3,580	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.