Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.61	39.61	39.61	39.61	114	-0.13(-0.34%)
Sep 27, 2018	39.75	39.75	39.75	39.75	402	-0.15(-0.39%)
Sep 26, 2018	39.90	39.91	39.87	39.90	4,375	+0.02(+0.04%)
Sep 25, 2018	39.93	39.93	39.88	39.88	354	-0.18(-0.44%)
Sep 24, 2018	40.05	40.06	40.05	40.06	10,139	+0.09(+0.23%)
Sep 21, 2018	39.97	39.97	39.97	39.97	114	+0.00(+0.00%)
Sep 20, 2018	39.97	39.97	39.97	39.97	180	+0.22(+0.55%)
Sep 19, 2018	39.75	39.75	39.75	39.75	462	+0.05(+0.13%)
Sep 18, 2018	39.62	39.70	39.62	39.70	3,095	+0.08(+0.19%)
Sep 17, 2018	39.62	39.62	39.62	39.62	4	+0.00(+0.00%)
Sep 14, 2018	39.61	39.62	39.61	39.62	1,262	+0.24(+0.60%)
Sep 13, 2018	39.39			39.39	1	+0.00(+0.00%)
Sep 12, 2018	39.39	39.39	39.36	39.39	6,846	-0.01(-0.03%)
Sep 11, 2018	39.19	39.40	39.14	39.40	1,264	+0.06(+0.14%)
Sep 10, 2018	39.43	39.43	39.34	39.34	4,344	+0.10(+0.27%)
Sep 07, 2018	39.19	39.24	39.19	39.24	459	-0.36(-0.90%)
Sep 06, 2018	39.53	39.59	39.53	39.59	1,264	+0.06(+0.15%)
Sep 05, 2018	39.54			39.54	6	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.