Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.99	39.99	39.92	39.92	2,612	+0.26(+0.65%)
Sep 27, 2019	39.72	39.72	39.62	39.66	6,324	-0.09(-0.23%)
Sep 26, 2019	39.73	39.85	39.73	39.76	352	-0.12(-0.31%)
Sep 25, 2019	39.55	39.91	39.55	39.88	1,249	+0.32(+0.81%)
Sep 24, 2019	40.00	40.00	39.49	39.56	8,542	-0.42(-1.04%)
Sep 23, 2019	39.82	39.98	39.82	39.98	677	+0.04(+0.11%)
Sep 20, 2019	40.15	40.16	39.90	39.93	5,437	-0.10(-0.24%)
Sep 19, 2019	40.14	40.27	40.03	40.03	25,671	-0.09(-0.22%)
Sep 18, 2019	40.05	40.12	39.84	40.12	4,326	+0.03(+0.07%)
Sep 17, 2019	39.91	40.09	39.91	40.09	651	-0.04(-0.09%)
Sep 16, 2019	40.10	40.13	40.00	40.13	1,064	-0.09(-0.23%)
Sep 13, 2019	40.25	40.31	40.20	40.22	446	-0.06(-0.14%)
Sep 12, 2019	40.27	40.37	40.08	40.28	677	+0.08(+0.19%)
Sep 11, 2019	39.97	40.20	39.97	40.20	1,098	+0.37(+0.92%)
Sep 10, 2019	39.52	39.83	39.50	39.83	479	+0.28(+0.71%)
Sep 09, 2019	39.55	39.55	39.55	39.55	0	+0.32(+0.82%)
Sep 06, 2019	39.23	39.23	39.23	39.23	0	+0.07(+0.17%)
Sep 05, 2019	39.18	39.21	39.15	39.16	671	+0.70(+1.82%)
Sep 04, 2019	38.46	38.46	38.46	38.46	72	+0.46(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.