Indicators

Pennymac Financial Services IN (NY: PFSI )

113.80 +1.55 (+1.38%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	66.12	67.01	65.79	65.92	165,680	+0.15(+0.23%)
Sep 28, 2023	65.53	66.67	65.03	65.77	112,519	+0.52(+0.80%)
Sep 27, 2023	65.37	66.23	64.70	65.24	193,293	+0.19(+0.29%)
Sep 26, 2023	65.41	66.32	65.03	65.06	188,759	-1.14(-1.72%)
Sep 25, 2023	65.92	66.64	66.04	66.19	96,008	-0.05(-0.07%)
Sep 22, 2023	66.11	66.78	65.73	66.24	137,972	-0.22(-0.33%)
Sep 21, 2023	67.26	67.34	66.31	66.46	187,907	-1.53(-2.26%)
Sep 20, 2023	67.88	68.90	67.88	68.00	244,879	+0.44(+0.64%)
Sep 19, 2023	67.72	68.66	67.44	67.56	167,480	+0.03(+0.04%)
Sep 18, 2023	68.37	68.67	67.28	67.53	226,047	-0.47(-0.68%)
Sep 15, 2023	68.40	69.03	67.17	68.00	494,166	-0.81(-1.18%)
Sep 14, 2023	68.29	69.41	67.99	68.81	277,512	+1.27(+1.88%)
Sep 13, 2023	69.28	69.46	67.11	67.54	389,367	-1.43(-2.07%)
Sep 12, 2023	69.74	70.37	68.47	68.97	277,063	-1.59(-2.26%)
Sep 11, 2023	69.14	71.02	69.14	70.56	221,264	+1.97(+2.87%)
Sep 08, 2023	69.36	69.43	68.40	68.59	121,775	-0.79(-1.14%)
Sep 07, 2023	69.29	69.70	69.09	69.38	185,974	+0.10(+0.14%)
Sep 06, 2023	70.64	70.86	68.93	69.28	138,306	-0.99(-1.41%)
Sep 05, 2023	71.63	72.17	70.15	70.27	263,029	-1.75(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.