Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelsat Ord Shs (NY: I )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.850 3.020 2.700 2.710 284,162 -0.10(-3.56%)
Sep 29, 2016 2.940 3.000 2.760 2.810 283,935 -0.13(-4.42%)
Sep 28, 2016 2.680 2.940 2.640 2.940 330,920 +0.26(+9.70%)
Sep 27, 2016 2.580 2.680 2.580 2.680 95,392 +0.06(+2.29%)
Sep 26, 2016 2.640 2.680 2.580 2.620 139,047 -0.04(-1.50%)
Sep 23, 2016 2.700 2.740 2.630 2.660 88,034 -0.03(-1.12%)
Sep 22, 2016 2.710 2.730 2.660 2.690 163,267 +0.05(+1.89%)
Sep 21, 2016 2.620 2.640 2.570 2.640 224,978 +0.09(+3.53%)
Sep 20, 2016 2.760 2.760 2.550 2.550 306,014 -0.15(-5.56%)
Sep 19, 2016 2.810 2.875 2.690 2.700 206,243 -0.11(-3.91%)
Sep 16, 2016 2.840 2.855 2.750 2.810 354,388 -0.02(-0.71%)
Sep 15, 2016 2.780 2.880 2.760 2.830 264,564 -0.02(-0.70%)
Sep 14, 2016 2.910 2.940 2.700 2.850 383,145 -0.04(-1.38%)
Sep 13, 2016 2.820 2.940 2.650 2.890 324,581 +0.06(+2.12%)
Sep 12, 2016 2.710 2.850 2.630 2.830 317,585 +0.18(+6.79%)
Sep 09, 2016 2.870 2.870 2.650 2.650 340,703 -0.20(-7.02%)
Sep 08, 2016 2.890 2.950 2.820 2.850 273,796 +0.06(+2.15%)
Sep 07, 2016 2.910 2.930 2.720 2.790 185,496 -0.08(-2.79%)
Sep 06, 2016 2.880 2.890 2.820 2.870 508,661 +0.12(+4.36%)
Sep 02, 2016 2.650 2.750 2.750 2.750 260,200 +0.18(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.