Indicators

OFG Bancorp (NY: OFG )

36.85 -0.31 (-0.83%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	12.94	13.10	12.72	12.80	243,574	-0.19(-1.45%)
Sep 26, 2013	13.05	13.09	12.83	12.99	377,381	+0.00(+0.00%)
Sep 25, 2013	12.72	13.06	12.72	12.99	455,616	+0.31(+2.47%)
Sep 24, 2013	12.67	12.91	12.57	12.68	701,915	+0.01(+0.06%)
Sep 23, 2013	12.79	12.80	12.29	12.67	785,300	-0.15(-1.16%)
Sep 20, 2013	13.24	13.24	12.77	12.82	2,350,263	-0.35(-2.67%)
Sep 19, 2013	13.42	13.48	12.93	13.17	570,121	-0.23(-1.69%)
Sep 18, 2013	13.47	13.63	13.29	13.40	415,670	-0.09(-0.70%)
Sep 17, 2013	13.07	13.49	12.99	13.49	481,298	+0.45(+3.48%)
Sep 16, 2013	13.20	13.23	12.97	13.04	341,444	-0.05(-0.42%)
Sep 13, 2013	13.21	13.26	13.00	13.09	321,768	-0.05(-0.36%)
Sep 12, 2013	13.34	13.52	13.12	13.14	752,407	-0.25(-1.87%)
Sep 11, 2013	13.73	13.73	13.30	13.39	867,204	-0.37(-2.67%)
Sep 10, 2013	13.72	13.80	13.64	13.76	375,944	+0.12(+0.86%)
Sep 09, 2013	13.71	13.82	13.50	13.64	299,664	+0.02(+0.11%)
Sep 06, 2013	13.75	13.75	13.34	13.63	350,463	-0.03(-0.23%)
Sep 05, 2013	13.66	13.70	13.40	13.66	455,156	+0.02(+0.17%)
Sep 04, 2013	13.55	13.76	13.40	13.63	1,134,991	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.