Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

139.86 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 46.17 46.05 46.05 46.05 696 -0.87(-1.85%)
Sep 20, 2013 46.92 46.92 46.92 46.92 0 -0.38(-0.80%)
Sep 19, 2013 47.41 47.41 47.30 47.30 1,974 +0.80(+1.73%)
Sep 16, 2013 46.50 46.50 46.50 46.50 232 +0.54(+1.17%)
Sep 10, 2013 45.88 45.96 45.96 45.96 3,368 +0.29(+0.64%)
Sep 09, 2013 45.67 45.67 45.67 45.67 232 +0.19(+0.42%)
Sep 06, 2013 45.48 45.48 45.48 45.48 2,322 +0.22(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.