Indicators

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

138.52 -0.54 (-0.39%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	71.31	71.36	71.30	71.36	46,265	+0.26(+0.36%)
Sep 28, 2017	70.89	71.11	70.89	71.11	1,080	-0.02(-0.03%)
Sep 27, 2017	70.89	71.13	70.89	71.13	709	+0.10(+0.14%)
Sep 26, 2017	71.03	71.08	71.00	71.03	4,755	+0.09(+0.13%)
Sep 25, 2017	70.96	70.96	70.91	70.93	848	+0.00(+0.00%)
Sep 22, 2017	70.86	70.93	70.81	70.93	2,956	+0.11(+0.15%)
Sep 21, 2017	70.84	70.87	70.83	70.83	619	-0.07(-0.10%)
Sep 20, 2017	70.93	70.93	70.90	70.90	1,115	-0.07(-0.10%)
Sep 19, 2017	71.07	71.07	70.89	70.97	6,468	-0.04(-0.05%)
Sep 18, 2017	71.19	71.19	70.90	71.01	6,152	+0.13(+0.19%)
Sep 15, 2017	70.71	70.87	70.65	70.87	16,424	+0.13(+0.18%)
Sep 14, 2017	70.65	70.76	70.61	70.75	4,728	+0.04(+0.05%)
Sep 13, 2017	70.76	70.78	70.69	70.71	141,890	-0.19(-0.26%)
Sep 12, 2017	70.98	70.98	70.77	70.90	3,158	+0.19(+0.26%)
Sep 11, 2017	70.65	70.71	70.65	70.71	1,815	+0.78(+1.12%)
Sep 08, 2017	69.93	69.93	69.93	69.93	208	+0.22(+0.32%)
Sep 07, 2017	69.58	69.75	69.58	69.71	148,834	-0.10(-0.14%)
Sep 06, 2017	69.86	69.88	69.77	69.81	4,163	+0.22(+0.32%)
Sep 05, 2017	69.90	69.92	69.58	69.58	1,308	-0.69(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.