Indicators

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

138.02 -1.04 (-0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	84.75	84.84	84.67	84.67	61,535	+0.45(+0.53%)
Sep 27, 2019	85.00	85.00	84.09	84.22	6,540	-0.47(-0.55%)
Sep 26, 2019	84.91	84.91	84.44	84.69	6,643	-0.21(-0.25%)
Sep 25, 2019	84.45	85.00	84.21	84.90	5,874	+0.59(+0.70%)
Sep 24, 2019	85.23	85.29	84.14	84.32	8,976	-0.81(-0.95%)
Sep 23, 2019	85.11	85.25	85.09	85.12	14,501	+0.02(+0.02%)
Sep 20, 2019	85.64	85.71	85.11	85.11	5,920	-0.42(-0.49%)
Sep 19, 2019	85.79	85.94	85.50	85.52	20,728	-0.20(-0.23%)
Sep 18, 2019	85.70	85.72	85.04	85.72	14,112	-0.14(-0.16%)
Sep 17, 2019	85.66	85.87	85.46	85.86	30,917	+0.05(+0.05%)
Sep 16, 2019	85.49	85.81	85.38	85.81	15,640	+0.19(+0.22%)
Sep 13, 2019	85.91	86.05	85.57	85.63	48,654	-0.01(-0.01%)
Sep 12, 2019	85.78	85.86	85.39	85.63	16,673	+0.14(+0.16%)
Sep 11, 2019	84.90	85.50	84.59	85.50	15,567	+0.70(+0.82%)
Sep 10, 2019	84.25	84.80	84.16	84.80	103,302	+0.25(+0.30%)
Sep 09, 2019	84.50	84.56	84.25	84.55	273,680	+0.37(+0.44%)
Sep 06, 2019	84.45	84.45	84.18	84.18	7,104	+0.10(+0.12%)
Sep 05, 2019	84.34	84.34	84.04	84.08	21,518	+1.16(+1.40%)
Sep 04, 2019	82.53	82.95	82.53	82.92	12,527	+0.94(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.