Indicators

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

138.52 -0.54 (-0.39%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	117.64	117.64	116.47	116.52	3,975	-0.37(-0.31%)
Sep 28, 2023	115.87	116.98	115.87	116.88	2,845	+1.05(+0.91%)
Sep 27, 2023	115.88	116.25	115.16	115.83	4,399	+0.37(+0.32%)
Sep 26, 2023	116.61	116.61	115.45	115.46	10,969	-1.63(-1.40%)
Sep 25, 2023	116.44	117.10	116.92	117.10	2,643	+0.43(+0.37%)
Sep 22, 2023	117.45	117.45	116.66	116.66	2,447	-0.34(-0.29%)
Sep 21, 2023	118.60	118.60	117.01	117.01	4,946	-2.14(-1.80%)
Sep 20, 2023	120.50	120.64	119.15	119.15	3,506	-0.70(-0.58%)
Sep 19, 2023	119.62	120.03	119.36	119.85	76,240	-0.20(-0.17%)
Sep 18, 2023	120.24	120.46	120.05	120.05	28,667	-0.27(-0.22%)
Sep 15, 2023	120.54	120.77	120.30	120.32	7,181	-1.19(-0.98%)
Sep 14, 2023	120.88	121.53	120.88	121.50	19,851	+1.21(+1.01%)
Sep 13, 2023	120.82	121.08	120.06	120.29	28,243	-0.57(-0.47%)
Sep 12, 2023	121.25	121.45	120.86	120.86	4,805	-0.20(-0.16%)
Sep 11, 2023	121.25	121.25	121.05	121.06	1,126	+0.34(+0.28%)
Sep 08, 2023	120.99	120.99	120.55	120.72	2,131	+0.02(+0.01%)
Sep 07, 2023	120.29	120.85	120.29	120.70	3,190	-0.48(-0.39%)
Sep 06, 2023	121.06	121.31	120.81	121.18	2,560	-0.36(-0.30%)
Sep 05, 2023	122.18	122.32	121.54	121.54	3,660	-1.46(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.