Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiserv Inc (NY: FI )

149.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.196 7.214 7.056 7.149 961,447 +0.00(+0.00%)
Sep 29, 2015 7.228 7.317 7.023 7.149 706,804 -0.01(-0.13%)
Sep 28, 2015 7.354 7.431 7.107 7.159 613,727 -0.28(-3.82%)
Sep 25, 2015 7.448 7.490 7.329 7.443 612,517 +0.06(+0.76%)
Sep 24, 2015 7.354 7.448 7.308 7.387 507,125 +0.00(+0.00%)
Sep 23, 2015 7.494 7.546 7.364 7.387 368,933 -0.07(-0.88%)
Sep 22, 2015 7.438 7.676 7.434 7.452 912,216 -0.13(-1.66%)
Sep 21, 2015 7.592 7.723 7.513 7.578 952,125 -0.01(-0.12%)
Sep 18, 2015 7.564 7.718 7.532 7.588 1,094,475 -0.23(-2.92%)
Sep 17, 2015 7.853 7.961 7.774 7.816 794,884 -0.09(-1.12%)
Sep 16, 2015 7.695 7.937 7.620 7.905 837,858 +0.23(+2.98%)
Sep 15, 2015 7.611 7.704 7.578 7.676 607,442 +0.10(+1.29%)
Sep 14, 2015 7.634 7.667 7.546 7.578 565,954 -0.08(-1.10%)
Sep 11, 2015 7.560 7.667 7.471 7.662 575,232 -0.04(-0.54%)
Sep 10, 2015 7.718 7.765 7.527 7.704 757,361 +0.05(+0.61%)
Sep 09, 2015 7.839 7.956 7.611 7.657 777,590 -0.14(-1.74%)
Sep 08, 2015 7.877 7.914 7.723 7.793 721,615 +0.01(+0.18%)
Sep 04, 2015 7.774 7.779 7.779 7.779 1,349,838 -0.10(-1.24%)
Sep 03, 2015 7.648 7.895 7.592 7.877 2,299,629 +0.23(+2.99%)
Sep 02, 2015 7.560 7.741 7.429 7.648 2,020,395 +0.11(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.