Indicators

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.731	6.941	6.692	6.937	487,640	+0.21(+3.05%)
Sep 26, 2013	6.731	6.763	6.696	6.731	213,086	+0.03(+0.46%)
Sep 25, 2013	6.719	6.727	6.677	6.700	317,823	-0.02(-0.23%)
Sep 24, 2013	6.727	6.731	6.654	6.716	391,261	+0.02(+0.35%)
Sep 23, 2013	6.669	6.743	6.665	6.692	258,026	+0.02(+0.23%)
Sep 20, 2013	6.681	6.770	6.622	6.677	505,559	-0.07(-1.04%)
Sep 19, 2013	6.700	6.770	6.669	6.747	285,039	+0.05(+0.69%)
Sep 18, 2013	6.642	6.751	6.619	6.700	312,091	+0.06(+0.94%)
Sep 17, 2013	6.626	6.681	6.603	6.638	319,293	-0.01(-0.18%)
Sep 16, 2013	6.669	6.692	6.603	6.650	182,820	+0.02(+0.29%)
Sep 13, 2013	6.727	6.747	6.622	6.630	150,938	-0.04(-0.58%)
Sep 12, 2013	6.747	6.793	6.665	6.669	198,257	-0.03(-0.48%)
Sep 11, 2013	6.660	6.717	6.602	6.701	139,166	+0.08(+1.27%)
Sep 10, 2013	6.606	6.644	6.575	6.617	110,010	+0.00(+0.06%)
Sep 09, 2013	6.675	6.694	6.606	6.613	169,331	-0.03(-0.41%)
Sep 06, 2013	6.663	6.779	6.629	6.640	98,189	-0.06(-0.86%)
Sep 05, 2013	6.767	6.771	6.644	6.698	84,961	-0.09(-1.36%)
Sep 04, 2013	6.548	6.798	6.548	6.791	231,896	+0.24(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.