Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.929 7.945 7.896 7.929 131,443 +0.04(+0.49%)
Sep 29, 2016 7.907 7.940 7.868 7.890 157,279 -0.01(-0.14%)
Sep 28, 2016 7.885 7.907 7.835 7.901 158,229 +0.04(+0.56%)
Sep 27, 2016 7.829 7.885 7.791 7.857 122,571 +0.03(+0.42%)
Sep 26, 2016 7.840 7.879 7.802 7.824 157,830 -0.07(-0.84%)
Sep 23, 2016 7.912 7.918 7.845 7.890 134,229 -0.03(-0.35%)
Sep 22, 2016 7.951 7.967 7.857 7.918 189,217 +0.03(+0.32%)
Sep 21, 2016 7.829 7.896 7.796 7.892 143,147 +0.09(+1.16%)
Sep 20, 2016 7.730 7.813 7.725 7.802 84,826 +0.12(+1.51%)
Sep 19, 2016 7.752 7.752 7.686 7.686 108,912 -0.04(-0.50%)
Sep 16, 2016 7.763 7.763 7.692 7.725 84,596 -0.03(-0.36%)
Sep 15, 2016 7.708 7.791 7.686 7.752 102,979 +0.05(+0.64%)
Sep 14, 2016 7.692 7.725 7.670 7.703 155,674 +0.00(+0.04%)
Sep 13, 2016 7.705 7.760 7.640 7.700 190,558 -0.09(-1.12%)
Sep 12, 2016 7.798 7.858 7.733 7.787 260,976 -0.01(-0.14%)
Sep 09, 2016 7.973 7.973 7.787 7.798 214,597 -0.19(-2.39%)
Sep 08, 2016 7.984 8.033 7.951 7.990 191,722 +0.00(+0.00%)
Sep 07, 2016 7.951 8.006 7.929 7.990 119,527 +0.06(+0.76%)
Sep 06, 2016 7.929 7.957 7.793 7.929 113,684 -0.02(-0.27%)
Sep 02, 2016 7.957 7.951 7.951 7.951 120,041 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.