Indicators

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.778	9.784	9.669	9.717	130,005	+0.05(+0.50%)
Sep 28, 2017	9.711	9.717	9.620	9.669	94,436	-0.03(-0.31%)
Sep 27, 2017	9.760	9.784	9.638	9.699	135,908	-0.04(-0.44%)
Sep 26, 2017	9.754	9.784	9.724	9.742	72,071	+0.03(+0.31%)
Sep 25, 2017	9.742	9.748	9.681	9.711	68,986	+0.00(+0.00%)
Sep 22, 2017	9.724	9.760	9.693	9.711	85,577	+0.06(+0.63%)
Sep 21, 2017	9.687	9.687	9.644	9.651	72,713	-0.01(-0.06%)
Sep 20, 2017	9.638	9.657	9.620	9.657	71,374	+0.04(+0.38%)
Sep 19, 2017	9.669	9.669	9.608	9.620	85,067	+0.01(+0.13%)
Sep 18, 2017	9.663	9.681	9.608	9.608	75,160	-0.06(-0.63%)
Sep 15, 2017	9.699	9.699	9.644	9.669	76,986	-0.03(-0.31%)
Sep 14, 2017	9.669	9.699	9.657	9.699	83,341	+0.05(+0.57%)
Sep 13, 2017	9.620	9.655	9.614	9.644	78,584	+0.02(+0.25%)
Sep 12, 2017	9.566	9.675	9.566	9.620	110,831	+0.08(+0.82%)
Sep 11, 2017	9.530	9.590	9.499	9.542	59,686	+0.03(+0.32%)
Sep 08, 2017	9.566	9.572	9.512	9.512	76,745	-0.05(-0.51%)
Sep 07, 2017	9.506	9.560	9.493	9.560	76,678	+0.05(+0.57%)
Sep 06, 2017	9.481	9.530	9.451	9.506	57,661	+0.04(+0.38%)
Sep 05, 2017	9.469	9.469	9.397	9.469	63,708	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.