Indicators

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.01	10.06	9.994	10.05	135,274	+0.02(+0.22%)
Sep 27, 2019	10.00	10.04	9.993	10.03	75,014	-0.03(-0.29%)
Sep 26, 2019	10.00	10.06	9.964	10.06	78,281	+0.06(+0.59%)
Sep 25, 2019	9.964	10.02	9.942	10.00	62,815	+0.01(+0.07%)
Sep 24, 2019	10.02	10.02	9.979	9.993	55,923	+0.02(+0.22%)
Sep 23, 2019	9.971	10.02	9.957	9.971	107,087	-0.01(-0.15%)
Sep 20, 2019	10.06	10.11	9.979	9.986	85,107	-0.10(-1.02%)
Sep 19, 2019	10.02	10.11	10.02	10.09	61,143	+0.02(+0.22%)
Sep 18, 2019	10.10	10.10	10.03	10.07	92,259	-0.03(-0.29%)
Sep 17, 2019	10.11	10.18	10.07	10.10	55,562	-0.01(-0.14%)
Sep 16, 2019	10.10	10.11	10.05	10.11	45,008	+0.04(+0.36%)
Sep 13, 2019	10.07	10.13	10.03	10.07	119,750	+0.00(+0.00%)
Sep 12, 2019	10.05	10.10	10.04	10.07	77,959	+0.05(+0.51%)
Sep 11, 2019	9.994	10.04	9.969	10.02	55,748	+0.08(+0.81%)
Sep 10, 2019	9.907	9.987	9.899	9.943	70,719	+0.02(+0.22%)
Sep 09, 2019	9.856	9.921	9.856	9.921	54,924	+0.07(+0.66%)
Sep 06, 2019	9.863	9.914	9.841	9.856	59,211	-0.03(-0.29%)
Sep 05, 2019	9.848	9.950	9.841	9.885	74,914	+0.04(+0.37%)
Sep 04, 2019	9.827	9.856	9.776	9.848	60,126	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.