Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.779 9.779 9.673 9.673 71,285 -0.10(-1.00%)
Sep 29, 2020 9.730 9.771 9.714 9.771 60,255 +0.01(+0.08%)
Sep 28, 2020 9.681 9.779 9.681 9.763 59,313 +0.11(+1.09%)
Sep 25, 2020 9.633 9.657 9.584 9.657 49,945 -0.05(-0.50%)
Sep 24, 2020 9.763 9.763 9.633 9.706 120,007 -0.07(-0.75%)
Sep 23, 2020 9.990 9.990 9.722 9.779 149,334 -0.16(-1.64%)
Sep 22, 2020 9.917 9.966 9.844 9.942 45,177 +0.02(+0.25%)
Sep 21, 2020 9.917 9.925 9.877 9.917 190,042 -0.02(-0.25%)
Sep 18, 2020 9.901 9.958 9.868 9.942 40,719 +0.06(+0.58%)
Sep 17, 2020 9.860 9.909 9.836 9.885 46,047 -0.02(-0.25%)
Sep 16, 2020 9.877 9.909 9.836 9.909 76,697 +0.07(+0.66%)
Sep 15, 2020 9.885 9.885 9.803 9.844 30,517 +0.03(+0.33%)
Sep 14, 2020 9.787 9.828 9.747 9.812 75,213 +0.05(+0.50%)
Sep 11, 2020 9.674 9.771 9.666 9.763 91,712 +0.09(+0.92%)
Sep 10, 2020 9.650 9.707 9.642 9.674 100,429 +0.03(+0.33%)
Sep 09, 2020 9.602 9.662 9.578 9.642 38,395 +0.06(+0.67%)
Sep 08, 2020 9.642 9.644 9.416 9.578 78,383 -0.15(-1.58%)
Sep 04, 2020 9.763 9.795 9.618 9.731 33,462 -0.01(-0.08%)
Sep 03, 2020 9.803 9.828 9.699 9.739 42,482 -0.09(-0.90%)
Sep 02, 2020 9.795 9.852 9.747 9.828 25,729 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.