Indicators

GX MLP & Energy Infrastructure ETF (NY: MLPX )

49.78 +0.88 (+1.80%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.48	27.66	27.48	27.64	66,479	+0.12(+0.44%)
Sep 28, 2017	27.58	27.59	27.34	27.52	37,503	+0.02(+0.07%)
Sep 27, 2017	27.66	27.68	27.43	27.50	29,067	-0.12(-0.44%)
Sep 26, 2017	27.64	27.70	27.54	27.62	65,097	-0.08(-0.29%)
Sep 25, 2017	27.34	27.80	27.34	27.70	27,078	+0.44(+1.62%)
Sep 22, 2017	27.24	27.34	27.10	27.26	27,863	+0.00(+0.00%)
Sep 21, 2017	27.60	27.60	27.16	27.26	32,681	-0.34(-1.23%)
Sep 20, 2017	27.64	27.78	27.51	27.60	194,277	+0.00(+0.00%)
Sep 19, 2017	27.70	27.70	27.56	27.60	34,066	-0.04(-0.15%)
Sep 18, 2017	27.58	27.78	27.58	27.64	60,246	+0.00(+0.00%)
Sep 15, 2017	27.80	27.80	27.62	27.64	29,342	-0.14(-0.51%)
Sep 14, 2017	27.60	27.89	27.60	27.78	31,431	+0.16(+0.58%)
Sep 13, 2017	27.44	27.62	27.44	27.62	45,440	+0.20(+0.73%)
Sep 12, 2017	27.34	27.45	27.30	27.42	24,655	+0.12(+0.44%)
Sep 11, 2017	27.18	27.34	27.18	27.30	22,056	+0.14(+0.52%)
Sep 08, 2017	27.26	27.26	27.00	27.16	25,784	-0.14(-0.51%)
Sep 07, 2017	27.34	27.42	27.26	27.30	19,803	-0.08(-0.29%)
Sep 06, 2017	27.30	27.44	27.16	27.38	38,379	+0.20(+0.74%)
Sep 05, 2017	27.34	27.36	27.00	27.18	34,249	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.