Indicators

Isoray Inc (NY: ISR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1.200	1.250	1.160	1.250	17,401	+0.05(+4.17%)
Sep 29, 2010	1.130	1.200	1.100	1.200	48,130	+0.07(+6.19%)
Sep 28, 2010	1.100	1.200	1.100	1.130	47,730	+0.04(+3.67%)
Sep 27, 2010	1.110	1.110	1.060	1.090	27,722	-0.04(-3.54%)
Sep 24, 2010	1.120	1.140	1.090	1.130	28,075	+0.04(+3.67%)
Sep 23, 2010	1.060	1.140	1.060	1.090	23,033	+0.00(+0.00%)
Sep 22, 2010	1.170	1.180	1.090	1.090	68,885	-0.09(-7.62%)
Sep 21, 2010	1.150	1.180	1.150	1.180	6,650	+0.01(+0.85%)
Sep 20, 2010	1.200	1.200	1.160	1.170	31,521	-0.03(-2.50%)
Sep 17, 2010	1.200	1.200	1.120	1.200	42,454	+0.09(+8.11%)
Sep 15, 2010	1.160	1.160	1.110	1.110	32,727	-0.03(-2.63%)
Sep 14, 2010	1.200	1.200	1.130	1.140	17,355	-0.05(-4.20%)
Sep 13, 2010	1.150	1.200	1.140	1.190	12,875	+0.03(+2.59%)
Sep 10, 2010	1.190	1.190	1.150	1.160	6,500	-0.01(-0.85%)
Sep 09, 2010	1.140	1.200	1.140	1.170	6,400	+0.01(+0.86%)
Sep 08, 2010	1.200	1.200	1.150	1.160	19,450	-0.03(-2.52%)
Sep 07, 2010	1.220	1.220	1.110	1.190	32,505	-0.03(-2.46%)
Sep 03, 2010	1.120	1.250	1.120	1.220	51,373	+0.08(+7.02%)
Sep 02, 2010	1.210	1.210	1.110	1.140	12,777	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.