Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 17.94 18.04 17.82 17.85 684,482 -0.13(-0.71%)
Sep 29, 2014 17.90 17.98 17.81 17.97 497,478 -0.02(-0.08%)
Sep 26, 2014 17.85 17.99 17.78 17.99 602,445 +0.16(+0.88%)
Sep 25, 2014 17.91 17.98 17.65 17.83 629,296 -0.13(-0.71%)
Sep 24, 2014 17.94 17.98 17.79 17.96 921,072 +0.00(+0.00%)
Sep 23, 2014 18.13 18.15 17.82 17.96 921,141 -0.22(-1.23%)
Sep 22, 2014 18.37 18.49 18.13 18.18 1,091,248 -0.32(-1.74%)
Sep 19, 2014 18.58 18.62 18.37 18.50 1,846,339 -0.13(-0.68%)
Sep 18, 2014 18.47 18.73 18.47 18.63 1,089,976 +0.17(+0.93%)
Sep 17, 2014 18.63 18.86 18.37 18.46 965,712 -0.17(-0.92%)
Sep 16, 2014 18.39 18.86 18.32 18.63 762,203 +0.15(+0.81%)
Sep 15, 2014 18.73 18.88 18.48 18.48 539,238 -0.23(-1.24%)
Sep 12, 2014 19.03 19.08 18.65 18.71 1,022,076 -0.45(-2.34%)
Sep 11, 2014 18.93 19.44 18.93 19.16 838,805 +0.22(+1.14%)
Sep 10, 2014 19.42 19.51 18.64 18.94 1,434,839 -0.46(-2.39%)
Sep 09, 2014 19.66 19.71 19.36 19.41 754,921 +0.05(+0.27%)
Sep 08, 2014 19.48 19.52 19.21 19.36 788,336 -0.15(-0.77%)
Sep 05, 2014 19.18 19.59 19.15 19.51 831,248 +0.32(+1.68%)
Sep 04, 2014 19.06 19.30 19.06 19.18 537,878 +0.13(+0.71%)
Sep 03, 2014 19.00 19.16 18.96 19.05 478,871 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.