Indicators

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.02	20.46	19.98	20.44	1,405,156	+0.43(+2.16%)
Sep 27, 2018	19.80	20.17	19.80	20.00	452,200	+0.24(+1.23%)
Sep 26, 2018	20.19	20.19	19.73	19.76	546,286	-0.41(-2.01%)
Sep 25, 2018	20.25	20.35	20.11	20.17	877,700	-0.05(-0.26%)
Sep 24, 2018	20.39	20.43	20.06	20.22	793,451	-0.20(-0.97%)
Sep 21, 2018	20.43	20.54	20.38	20.42	1,007,450	-0.03(-0.13%)
Sep 20, 2018	20.35	20.47	20.28	20.44	495,321	+0.12(+0.60%)
Sep 19, 2018	20.65	20.65	20.28	20.32	653,298	-0.34(-1.63%)
Sep 18, 2018	20.65	20.80	20.59	20.66	1,054,211	+0.03(+0.13%)
Sep 17, 2018	20.19	20.65	20.12	20.63	1,687,992	+0.44(+2.18%)
Sep 14, 2018	20.26	20.30	20.10	20.19	895,010	-0.12(-0.60%)
Sep 13, 2018	20.57	20.57	20.22	20.31	1,177,297	-0.16(-0.80%)
Sep 12, 2018	20.79	20.79	20.42	20.48	971,245	-0.35(-1.66%)
Sep 11, 2018	20.82	21.00	20.75	20.82	1,059,072	-0.12(-0.58%)
Sep 10, 2018	20.88	20.96	20.73	20.95	808,464	+0.16(+0.79%)
Sep 07, 2018	20.86	20.90	20.68	20.78	1,309,720	-0.13(-0.62%)
Sep 06, 2018	20.44	21.67	20.35	20.91	6,509,992	+0.51(+2.50%)
Sep 05, 2018	20.50	20.55	20.31	20.40	1,806,341	-0.14(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.