Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graham Holdings Company (NY: GHC )

764.50 +2.63 (+0.35%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 531.31 531.31 523.38 527.70 22,910 +1.93(+0.37%)
Sep 29, 2015 525.87 530.90 524.02 525.77 25,462 +0.99(+0.19%)
Sep 28, 2015 526.80 529.58 517.11 524.78 32,148 -3.27(-0.62%)
Sep 25, 2015 532.21 534.98 525.40 528.06 23,925 +3.03(+0.58%)
Sep 24, 2015 523.36 529.53 519.00 525.03 24,440 -1.00(-0.19%)
Sep 23, 2015 528.62 536.38 520.38 526.03 19,962 -2.59(-0.49%)
Sep 22, 2015 530.71 535.02 525.87 528.62 62,975 -5.93(-1.11%)
Sep 21, 2015 548.24 548.24 533.43 534.55 63,399 -9.36(-1.72%)
Sep 18, 2015 543.40 548.74 539.86 543.91 27,672 -5.06(-0.92%)
Sep 17, 2015 550.55 557.84 539.60 548.96 80,972 -0.91(-0.17%)
Sep 16, 2015 579.23 579.23 535.41 549.88 93,979 -28.89(-4.99%)
Sep 15, 2015 571.91 580.49 567.04 578.77 21,863 +7.95(+1.39%)
Sep 14, 2015 584.40 585.30 564.89 570.82 40,125 -14.39(-2.46%)
Sep 11, 2015 564.25 585.28 558.79 585.21 23,519 +18.78(+3.31%)
Sep 10, 2015 582.49 582.49 559.99 566.43 56,489 -19.64(-3.35%)
Sep 09, 2015 600.39 600.39 584.23 586.08 32,644 -11.57(-1.94%)
Sep 08, 2015 597.73 600.31 590.78 597.65 30,913 +12.08(+2.06%)
Sep 04, 2015 585.32 585.57 585.57 585.57 14,433 -9.45(-1.59%)
Sep 03, 2015 592.53 603.12 591.09 595.01 21,193 +2.53(+0.43%)
Sep 02, 2015 592.31 602.65 584.26 592.48 24,458 +3.74(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.