Indicators

Dnow Inc (NY: DNOW )

14.10 -0.25 (-1.74%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.57	13.82	13.50	13.81	1,972,790	+0.16(+1.17%)
Sep 28, 2017	13.52	13.66	13.42	13.65	2,114,053	+0.14(+1.04%)
Sep 27, 2017	13.28	13.58	13.07	13.51	1,995,606	+0.31(+2.35%)
Sep 26, 2017	13.11	13.26	13.03	13.20	1,627,422	-0.06(-0.45%)
Sep 25, 2017	13.12	13.54	13.06	13.26	1,590,490	+0.27(+2.08%)
Sep 22, 2017	12.94	13.04	12.91	12.99	1,454,546	+0.01(+0.08%)
Sep 21, 2017	12.89	13.09	12.71	12.98	1,291,737	+0.10(+0.78%)
Sep 20, 2017	12.82	13.07	12.76	12.88	1,691,038	+0.08(+0.63%)
Sep 19, 2017	12.71	12.91	12.51	12.80	1,507,512	+0.07(+0.55%)
Sep 18, 2017	12.61	12.84	12.61	12.73	1,303,286	+0.11(+0.87%)
Sep 15, 2017		13.03	12.59	12.62	1,510,392	-0.41(-3.15%)
Sep 14, 2017	12.78	13.16	12.78	13.03	1,378,157	+0.28(+2.20%)
Sep 13, 2017	12.54	12.83	12.54	12.75	1,329,002	+0.24(+1.92%)
Sep 12, 2017	12.57	12.82	12.46	12.51	1,320,687	-0.08(-0.64%)
Sep 11, 2017	12.17	12.65	12.17	12.59	1,176,795	+0.48(+3.96%)
Sep 08, 2017	12.13	12.21	11.94	12.11	1,257,901	-0.05(-0.41%)
Sep 07, 2017	12.07	12.23	12.00	12.16	1,230,974	+0.08(+0.66%)
Sep 06, 2017	12.17	12.22	12.00	12.08	1,138,470	+0.01(+0.08%)
Sep 05, 2017	11.97	12.36	11.97	12.07	1,041,545	+0.21(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.