Indicators

Dnow Inc (NY: DNOW )

14.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.59	16.81	16.48	16.55	1,172,100	-0.12(-0.72%)
Sep 27, 2018	16.61	16.73	16.41	16.67	572,634	+0.15(+0.91%)
Sep 26, 2018	16.87	16.93	16.48	16.52	714,327	-0.35(-2.07%)
Sep 25, 2018	16.93	17.00	16.76	16.87	934,665	+0.01(+0.06%)
Sep 24, 2018	17.01	17.06	16.54	16.86	872,683	+0.05(+0.30%)
Sep 21, 2018	16.83	17.12	16.76	16.81	1,509,400	-0.01(-0.06%)
Sep 20, 2018	16.81	16.94	16.67	16.82	738,618	+0.13(+0.78%)
Sep 19, 2018	16.55	16.88	16.55	16.69	767,524	+0.12(+0.72%)
Sep 18, 2018	16.38	16.69	16.37	16.57	810,314	+0.34(+2.09%)
Sep 17, 2018	16.17	16.39	16.00	16.23	769,351	+0.05(+0.31%)
Sep 14, 2018	15.90	16.30	15.90	16.18	955,100	+0.34(+2.15%)
Sep 13, 2018	16.09	16.11	15.79	15.84	1,731,715	-0.25(-1.55%)
Sep 12, 2018	16.31	16.64	16.08	16.09	943,867	-0.11(-0.68%)
Sep 11, 2018	15.92	16.27	15.90	16.20	696,027	+0.25(+1.57%)
Sep 10, 2018	15.94	16.20	15.87	15.95	946,045	+0.15(+0.95%)
Sep 07, 2018	15.76	15.92	15.36	15.80	1,362,400	-0.07(-0.44%)
Sep 06, 2018	16.51	16.57	15.86	15.87	2,016,533	-0.67(-4.05%)
Sep 05, 2018	16.78	16.85	16.37	16.54	1,157,424	-0.32(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.