Indicators

Brookfield Asset Management (NY: BAM )

38.01 -0.24 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.20	18.43	18.14	18.27	791,821	-0.07(-0.36%)
Sep 28, 2006	18.31	18.45	18.08	18.34	804,926	+0.22(+1.21%)
Sep 27, 2006	18.23	18.32	17.89	18.12	1,557,917	-0.12(-0.66%)
Sep 26, 2006	18.29	18.44	18.09	18.24	698,465	+0.09(+0.48%)
Sep 25, 2006	17.84	18.21	17.81	18.15	999,079	+0.35(+1.97%)
Sep 22, 2006	17.92	17.94	17.75	17.80	569,515	-0.14(-0.78%)
Sep 21, 2006	17.91	18.11	17.84	17.94	502,209	+0.09(+0.48%)
Sep 20, 2006	17.90	18.27	17.76	17.85	722,735	+0.00(+0.00%)
Sep 19, 2006	18.17	18.34	17.69	17.85	658,017	-0.46(-2.50%)
Sep 18, 2006	18.41	18.47	18.13	18.31	403,353	-0.07(-0.38%)
Sep 15, 2006	18.33	18.42	18.25	18.38	420,503	+0.02(+0.14%)
Sep 14, 2006	18.36	18.54	18.17	18.36	457,392	-0.01(-0.05%)
Sep 13, 2006	18.40	18.46	18.04	18.36	548,159	-0.12(-0.65%)
Sep 12, 2006	18.37	18.62	18.30	18.48	670,475	+0.34(+1.89%)
Sep 11, 2006	18.03	18.20	17.73	18.14	1,003,448	+0.04(+0.23%)
Sep 08, 2006	18.28	18.42	18.05	18.10	742,150	-0.26(-1.44%)
Sep 07, 2006	18.54	18.59	18.27	18.36	604,786	-0.28(-1.48%)
Sep 06, 2006	19.06	19.06	18.57	18.64	875,630	-0.39(-2.06%)
Sep 05, 2006	18.96	19.11	18.81	19.03	482,632	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.