Indicators

Brookfield Asset Management (NY: BAM )

39.10 -0.20 (-0.51%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.69	22.79	22.39	22.52	1,386,680	-0.36(-1.57%)
Sep 27, 2012	22.73	22.93	22.61	22.88	1,420,251	+0.27(+1.18%)
Sep 26, 2012	22.52	22.80	22.51	22.61	2,481,222	+0.07(+0.29%)
Sep 25, 2012	22.87	22.94	22.52	22.54	1,093,556	-0.25(-1.09%)
Sep 24, 2012	22.87	22.94	22.69	22.79	804,605	-0.08(-0.37%)
Sep 21, 2012	22.97	23.09	22.86	22.88	869,363	-0.02(-0.09%)
Sep 20, 2012	22.77	22.97	22.67	22.90	842,545	-0.03(-0.11%)
Sep 19, 2012	23.07	23.18	22.90	22.92	1,100,512	-0.17(-0.73%)
Sep 18, 2012	22.99	23.26	22.91	23.09	961,374	+0.06(+0.25%)
Sep 17, 2012	23.30	23.33	22.98	23.03	1,271,998	-0.32(-1.37%)
Sep 14, 2012	23.80	23.81	23.26	23.35	2,078,213	-0.29(-1.24%)
Sep 13, 2012	23.14	23.66	23.03	23.65	1,225,142	+0.48(+2.06%)
Sep 12, 2012	22.99	23.26	22.88	23.17	868,849	+0.32(+1.40%)
Sep 11, 2012	22.94	22.94	22.68	22.85	1,017,640	+0.01(+0.03%)
Sep 10, 2012	22.98	23.05	22.82	22.84	866,463	-0.07(-0.29%)
Sep 07, 2012	22.90	23.16	22.81	22.91	986,643	+0.07(+0.29%)
Sep 06, 2012	22.52	22.86	22.43	22.84	1,154,334	+0.52(+2.34%)
Sep 05, 2012	22.37	22.50	21.84	22.32	801,427	-0.14(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.