Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.958 5.497 4.942 5.463 554,025 +0.60(+12.25%)
Sep 29, 2015 4.928 5.179 4.830 4.867 813,074 -0.08(-1.64%)
Sep 28, 2015 5.175 5.236 4.847 4.948 893,088 -0.23(-4.45%)
Sep 25, 2015 5.287 5.322 5.114 5.179 613,344 -0.13(-2.49%)
Sep 24, 2015 5.013 5.385 4.765 5.311 981,472 +0.31(+6.16%)
Sep 23, 2015 5.345 5.348 4.996 5.002 1,039,209 -0.25(-4.71%)
Sep 22, 2015 5.473 5.483 5.145 5.250 1,038,214 -0.26(-4.67%)
Sep 21, 2015 5.622 5.754 5.473 5.507 833,267 -0.07(-1.28%)
Sep 18, 2015 5.809 6.046 5.578 5.578 471,186 -0.38(-6.31%)
Sep 17, 2015 5.985 6.035 5.886 5.954 302,171 -0.05(-0.79%)
Sep 16, 2015 5.812 6.035 5.798 6.002 218,044 +0.20(+3.50%)
Sep 15, 2015 5.717 5.920 5.717 5.798 257,422 +0.07(+1.30%)
Sep 14, 2015 5.907 5.954 5.626 5.724 374,815 -0.12(-1.97%)
Sep 11, 2015 6.164 6.174 5.839 5.839 344,354 -0.34(-5.53%)
Sep 10, 2015 6.181 6.235 6.110 6.181 192,062 -0.02(-0.38%)
Sep 09, 2015 6.283 6.459 6.181 6.205 197,961 -0.07(-1.13%)
Sep 08, 2015 6.523 6.569 6.273 6.276 358,682 -0.24(-3.69%)
Sep 04, 2015 6.621 6.516 6.516 6.516 282,852 -0.15(-2.29%)
Sep 03, 2015 6.533 6.798 6.459 6.669 547,597 +0.26(+4.01%)
Sep 02, 2015 6.323 6.439 6.273 6.411 187,565 +0.14(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.