Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.311 3.311 3.163 3.187 207,666 -0.10(-3.01%)
Sep 29, 2022 3.391 3.391 3.200 3.286 264,178 -0.11(-3.27%)
Sep 28, 2022 3.194 3.434 3.194 3.397 476,184 +0.26(+8.27%)
Sep 27, 2022 2.965 3.163 2.956 3.138 367,217 +0.18(+6.05%)
Sep 26, 2022 2.953 3.123 2.903 2.959 753,063 -0.14(-4.58%)
Sep 23, 2022 3.367 3.367 3.033 3.101 789,224 -0.30(-8.73%)
Sep 22, 2022 3.533 3.540 3.336 3.397 350,104 -0.11(-3.00%)
Sep 21, 2022 3.577 3.620 3.496 3.502 262,786 -0.11(-2.91%)
Sep 20, 2022 3.614 3.644 3.533 3.607 179,829 -0.02(-0.68%)
Sep 19, 2022 3.583 3.688 3.583 3.632 250,442 +0.00(+0.00%)
Sep 16, 2022 3.657 3.664 3.570 3.632 332,660 -0.10(-2.65%)
Sep 15, 2022 3.712 3.799 3.682 3.731 277,699 -0.09(-2.42%)
Sep 14, 2022 3.861 3.972 3.756 3.824 863,331 +0.02(+0.49%)
Sep 13, 2022 3.842 3.910 3.780 3.805 224,646 -0.05(-1.28%)
Sep 12, 2022 3.817 3.972 3.817 3.854 483,364 +0.04(+0.97%)
Sep 09, 2022 3.830 3.885 3.774 3.817 204,197 +0.05(+1.31%)
Sep 08, 2022 3.700 3.774 3.663 3.768 257,516 +0.07(+2.01%)
Sep 07, 2022 3.706 3.774 3.539 3.694 673,691 -0.01(-0.17%)
Sep 06, 2022 3.774 3.873 3.657 3.700 479,660 -0.05(-1.32%)
Sep 02, 2022 3.706 3.749 3.626 3.749 354,718 +0.15(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.