Indicators

Alliancebernstein Holding LP (NY: AB )

36.71 -0.84 (-2.24%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.27	13.33	13.19	13.24	305,686	-0.03(-0.21%)
Sep 28, 2017	13.27	13.35	13.24	13.27	280,285	-0.05(-0.41%)
Sep 27, 2017	13.27	13.41	13.24	13.33	705,439	+0.08(+0.62%)
Sep 26, 2017	13.33	13.42	13.22	13.24	339,235	-0.08(-0.61%)
Sep 25, 2017	13.24	13.41	13.19	13.33	451,654	-0.03(-0.20%)
Sep 22, 2017	12.97	13.42	12.97	13.35	343,143	+0.30(+2.30%)
Sep 21, 2017	13.16	13.19	13.00	13.05	234,261	-0.16(-1.24%)
Sep 20, 2017	13.24	13.38	13.08	13.22	389,808	-0.08(-0.61%)
Sep 19, 2017	13.27	13.38	13.22	13.30	449,023	-0.03(-0.20%)
Sep 18, 2017	13.19	13.35	13.16	13.33	320,102	+0.14(+1.03%)
Sep 15, 2017	12.97	13.22	12.97	13.19	571,812	+0.16(+1.25%)
Sep 14, 2017	13.00	13.13	12.97	13.03	339,134	-0.05(-0.42%)
Sep 13, 2017	12.92	13.11	12.92	13.08	452,832	+0.16(+1.27%)
Sep 12, 2017	12.89	13.00	12.83	12.92	334,313	+0.05(+0.42%)
Sep 11, 2017	12.81	12.99	12.81	12.86	426,177	+0.11(+0.85%)
Sep 08, 2017	12.67	12.92	12.67	12.75	286,511	+0.03(+0.21%)
Sep 07, 2017	12.83	12.89	12.67	12.73	285,012	-0.14(-1.06%)
Sep 06, 2017	12.75	12.89	12.63	12.86	485,480	+0.14(+1.07%)
Sep 05, 2017	12.73	12.86	12.62	12.73	450,418	-0.14(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.