Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.579 3.682 3.579 3.650 572,782 +0.00(+0.00%)
Sep 29, 2020 3.682 3.698 3.650 3.650 110,822 -0.03(-0.74%)
Sep 28, 2020 3.654 3.764 3.654 3.677 115,570 +0.06(+1.52%)
Sep 25, 2020 3.646 3.654 3.622 3.622 169,417 -0.05(-1.29%)
Sep 24, 2020 3.591 3.685 3.575 3.669 380,032 +0.06(+1.52%)
Sep 23, 2020 3.669 3.685 3.602 3.614 127,317 -0.06(-1.71%)
Sep 22, 2020 3.764 3.764 3.669 3.677 98,551 -0.06(-1.68%)
Sep 21, 2020 3.740 3.756 3.677 3.740 141,327 -0.06(-1.45%)
Sep 18, 2020 3.795 3.843 3.772 3.795 547,495 -0.02(-0.62%)
Sep 17, 2020 3.819 3.850 3.772 3.819 45,467 -0.02(-0.41%)
Sep 16, 2020 3.835 3.882 3.772 3.835 122,375 +0.03(+0.83%)
Sep 15, 2020 3.882 3.882 3.795 3.803 97,328 -0.06(-1.43%)
Sep 14, 2020 3.937 3.937 3.835 3.858 113,799 -0.01(-0.20%)
Sep 11, 2020 3.866 3.898 3.858 3.866 91,566 +0.00(+0.00%)
Sep 10, 2020 3.953 3.984 3.866 3.866 192,428 -0.06(-1.41%)
Sep 09, 2020 3.890 3.969 3.890 3.921 135,271 +0.03(+0.81%)
Sep 08, 2020 3.937 3.969 3.890 3.890 65,652 -0.12(-2.95%)
Sep 04, 2020 4.055 4.055 3.913 4.008 112,775 -0.02(-0.59%)
Sep 03, 2020 4.087 4.126 3.984 4.032 157,362 -0.06(-1.35%)
Sep 02, 2020 4.063 4.165 4.016 4.087 248,615 +0.08(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.