Indicators

Medley Management Inc (NY: MDLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.106	5.147	5.064	5.106	32,194	-0.04(-0.81%)
Sep 28, 2017	5.147	5.189	5.064	5.147	4,491	-0.04(-0.80%)
Sep 27, 2017	5.023	5.230	4.981	5.189	24,598	+0.17(+3.31%)
Sep 26, 2017	5.023	5.064	5.023	5.023	6,232	+0.00(+0.00%)
Sep 25, 2017	5.106	5.106	5.023	5.023	4,519	-0.04(-0.82%)
Sep 22, 2017	5.037	5.064	4.940	5.064	25,607	+0.04(+0.83%)
Sep 21, 2017	5.189	5.189	4.981	5.023	9,261	-0.12(-2.42%)
Sep 20, 2017	4.981	5.230	4.981	5.147	70,787	+0.12(+2.48%)
Sep 19, 2017	5.064	5.147	4.981	5.023	14,061	-0.08(-1.63%)
Sep 18, 2017	5.147	5.176	5.064	5.106	12,255	+0.00(+0.00%)
Sep 15, 2017	5.023	5.106	4.940	5.106	58,523	+0.12(+2.50%)
Sep 14, 2017	5.064	5.189	4.940	4.981	50,618	-0.12(-2.44%)
Sep 13, 2017	5.023	5.106	4.981	5.106	10,728	+0.04(+0.82%)
Sep 12, 2017	4.898	5.064	4.898	5.064	17,031	+0.12(+2.52%)
Sep 11, 2017	4.898	4.940	4.857	4.940	8,973	+0.04(+0.85%)
Sep 08, 2017	4.940	4.940	4.898	4.898	14,198	-0.04(-0.84%)
Sep 07, 2017	5.064	5.114	4.898	4.940	51,783	-0.08(-1.65%)
Sep 06, 2017	5.023	5.064	4.981	5.023	17,537	+0.00(+0.00%)
Sep 05, 2017	5.106	5.106	4.981	5.023	15,771	-0.08(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.