Indicators

Medley Management Inc (NY: MDLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.650	3.650	3.450	3.500	49,001	-0.08(-2.23%)
Sep 27, 2019	3.450	3.580	3.439	3.580	46,500	+0.13(+3.77%)
Sep 26, 2019	3.310	3.450	3.310	3.450	11,139	+0.13(+3.92%)
Sep 25, 2019	3.340	3.450	3.320	3.320	4,123	+0.01(+0.30%)
Sep 24, 2019	3.350	3.351	3.297	3.310	21,517	-0.07(-2.07%)
Sep 23, 2019	3.320	3.380	3.320	3.380	17,021	-0.01(-0.29%)
Sep 20, 2019	3.260	3.390	3.260	3.390	52,100	+0.10(+3.04%)
Sep 19, 2019	3.290	3.350	3.270	3.290	9,098	-0.01(-0.30%)
Sep 18, 2019	3.360	3.380	3.300	3.300	35,954	-0.04(-1.20%)
Sep 17, 2019	3.350	3.370	3.320	3.340	22,682	-0.02(-0.60%)
Sep 16, 2019	3.350	3.400	3.350	3.360	12,010	-0.02(-0.59%)
Sep 13, 2019	3.380	3.440	3.380	3.380	19,300	+0.00(+0.00%)
Sep 12, 2019	3.350	3.400	3.350	3.380	11,091	+0.03(+0.90%)
Sep 11, 2019	3.370	3.400	3.331	3.350	29,321	-0.02(-0.59%)
Sep 10, 2019	3.350	3.400	3.350	3.370	19,081	+0.01(+0.20%)
Sep 09, 2019	3.360	3.380	3.350	3.363	25,355	+0.00(+0.10%)
Sep 06, 2019	3.360	3.380	3.360	3.360	13,300	+0.00(+0.00%)
Sep 05, 2019	3.360	3.388	3.351	3.360	6,174	-0.02(-0.59%)
Sep 04, 2019	3.349	3.380	3.349	3.380	5,056	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.