Indicators

The Beachbody Company Inc (NY: BODY )

8.140 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2911	0.3042	0.2800	0.2950	522,718	+0.01(+5.02%)
Sep 28, 2023	0.3039	0.3039	0.2800	0.2809	237,168	+0.00(+0.25%)
Sep 27, 2023	0.3000	0.3140	0.2802	0.2802	483,544	-0.02(-6.60%)
Sep 26, 2023	0.3100	0.3299	0.3000	0.3000	221,752	-0.01(-4.15%)
Sep 25, 2023	0.3100	0.3233	0.3124	0.3130	212,747	-0.01(-2.95%)
Sep 22, 2023	0.3300	0.3400	0.3040	0.3225	393,054	-0.01(-2.86%)
Sep 21, 2023	0.3300	0.3594	0.3320	0.3320	136,174	-0.01(-3.18%)
Sep 20, 2023	0.3220	0.3578	0.3220	0.3429	289,022	-0.01(-2.22%)
Sep 19, 2023	0.3400	0.3639	0.3400	0.3507	328,371	+0.01(+3.15%)
Sep 18, 2023	0.3450	0.3800	0.3350	0.3400	624,152	+0.01(+1.61%)
Sep 15, 2023	0.3400	0.3800	0.3346	0.3346	380,481	-0.01(-3.57%)
Sep 14, 2023	0.3400	0.3696	0.3400	0.3470	167,719	+0.01(+2.06%)
Sep 13, 2023	0.3546	0.3672	0.3400	0.3400	430,466	-0.02(-4.57%)
Sep 12, 2023	0.3858	0.3860	0.3563	0.3563	240,349	-0.02(-6.34%)
Sep 11, 2023	0.4000	0.4000	0.3800	0.3804	259,573	-0.01(-2.46%)
Sep 08, 2023	0.3832	0.3973	0.3832	0.3900	60,122	+0.00(+0.00%)
Sep 07, 2023	0.3900	0.3995	0.3898	0.3900	124,572	-0.00(-0.51%)
Sep 06, 2023	0.4379	0.4500	0.3810	0.3920	551,185	-0.06(-13.22%)
Sep 05, 2023	0.4210	0.4600	0.4208	0.4517	138,214	+0.01(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.