Indicators

Qraft Ai-Enhanced U.S. Large Cap Momentum ETF (NY: AMOM )

40.66 +0.78 (+1.97%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.47	29.47	29.42	29.42	328	-0.08(-0.29%)
Sep 28, 2023	29.64	29.64	29.51	29.51	318	+0.41(+1.42%)
Sep 27, 2023	28.99	29.09	28.99	29.09	1,762	+0.14(+0.47%)
Sep 26, 2023	29.17	29.17	28.95	28.95	908	-0.46(-1.57%)
Sep 25, 2023	29.07	29.42	29.37	29.42	3,461	+0.11(+0.36%)
Sep 22, 2023	29.35	29.35	29.27	29.31	658	+0.18(+0.63%)
Sep 21, 2023	29.44	29.44	29.13	29.13	581	-0.71(-2.37%)
Sep 20, 2023	29.83	29.83	29.83	29.83	1,262	-0.15(-0.49%)
Sep 19, 2023	29.91	29.98	29.91	29.98	275	-0.09(-0.29%)
Sep 18, 2023	30.18	30.18	30.07	30.07	607	-0.04(-0.15%)
Sep 15, 2023	30.59	30.59	30.08	30.12	3,193	-0.48(-1.57%)
Sep 14, 2023	30.46	30.60	30.46	30.60	30,709	+0.37(+1.21%)
Sep 13, 2023	30.26	30.26	30.21	30.23	16,716	-0.01(-0.03%)
Sep 12, 2023	30.28	30.28	30.24	30.24	712	-0.47(-1.54%)
Sep 11, 2023	30.72	30.72	30.67	30.71	778	-0.02(-0.07%)
Sep 08, 2023	30.86	30.88	30.73	30.73	2,445	-0.15(-0.48%)
Sep 07, 2023	30.91	30.93	30.65	30.88	1,200	-0.18(-0.57%)
Sep 06, 2023	31.11	31.20	31.06	31.06	1,030	-0.13(-0.43%)
Sep 05, 2023	31.19	31.19	31.19	31.19	167	-0.48(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.