Indicators

Amcor Plc (NY: AMCR )

9.940 +0.060 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.962	8.076	7.888	7.978	7,352,965	+0.02(+0.21%)
Sep 27, 2019	7.904	7.978	7.872	7.962	5,790,483	+0.10(+1.25%)
Sep 26, 2019	7.929	7.945	7.806	7.863	4,366,076	-0.03(-0.41%)
Sep 25, 2019	7.888	7.953	7.855	7.896	3,582,984	+0.04(+0.52%)
Sep 24, 2019	7.937	7.962	7.839	7.855	5,346,938	-0.04(-0.52%)
Sep 23, 2019	7.823	7.962	7.814	7.896	5,702,776	-0.01(-0.10%)
Sep 20, 2019	7.970	7.990	7.872	7.904	17,557,578	-0.11(-1.33%)
Sep 19, 2019	8.027	8.142	7.974	8.011	5,771,627	-0.02(-0.31%)
Sep 18, 2019	8.019	8.105	7.945	8.035	4,822,139	+0.05(+0.61%)
Sep 17, 2019	7.937	7.986	7.888	7.986	5,681,616	+0.07(+0.93%)
Sep 16, 2019	8.199	8.264	7.880	7.913	7,146,668	-0.45(-5.38%)
Sep 13, 2019	8.297	8.498	8.273	8.363	9,246,735	+0.10(+1.19%)
Sep 12, 2019	8.223	8.280	8.109	8.264	8,363,713	-0.03(-0.39%)
Sep 11, 2019	8.150	8.305	8.142	8.297	6,874,079	+0.07(+0.80%)
Sep 10, 2019	7.913	8.273	7.863	8.232	10,839,122	+0.30(+3.82%)
Sep 09, 2019	7.969	7.969	7.856	7.929	7,407,569	-0.05(-0.61%)
Sep 06, 2019	7.897	7.985	7.897	7.977	5,093,245	+0.08(+1.02%)
Sep 05, 2019	7.945	8.018	7.864	7.897	5,002,287	+0.05(+0.62%)
Sep 04, 2019	7.880	7.913	7.792	7.848	4,652,720	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.