Indicators

Amcor Plc (NY: AMCR )

10.07 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.871	8.890	8.746	8.804	6,927,776	-0.01(-0.11%)
Sep 28, 2023	8.746	8.828	8.674	8.813	7,248,663	+0.13(+1.55%)
Sep 27, 2023	8.775	8.804	8.592	8.679	6,828,828	-0.07(-0.77%)
Sep 26, 2023	8.813	8.866	8.746	8.746	8,107,433	-0.09(-0.98%)
Sep 25, 2023	8.679	8.852	8.813	8.832	6,140,754	+0.13(+1.55%)
Sep 22, 2023	8.784	8.832	8.679	8.698	5,837,185	-0.06(-0.66%)
Sep 21, 2023	8.832	8.880	8.746	8.755	6,180,868	-0.14(-1.62%)
Sep 20, 2023	8.842	9.025	8.832	8.900	5,335,305	+0.07(+0.76%)
Sep 19, 2023	8.928	8.957	8.770	8.832	4,473,382	-0.09(-0.97%)
Sep 18, 2023	8.957	8.986	8.880	8.919	5,039,965	-0.07(-0.75%)
Sep 15, 2023	9.150	9.159	8.957	8.986	15,897,285	-0.17(-1.89%)
Sep 14, 2023	8.996	9.159	8.996	9.159	6,582,610	+0.31(+3.47%)
Sep 13, 2023	9.053	9.053	8.804	8.852	8,690,047	-0.22(-2.44%)
Sep 12, 2023	9.101	9.135	9.034	9.073	5,006,739	+0.01(+0.11%)
Sep 11, 2023	9.005	9.121	9.005	9.063	7,953,088	+0.17(+1.95%)
Sep 08, 2023	8.852	8.909	8.842	8.890	6,042,212	+0.10(+1.09%)
Sep 07, 2023	8.890	8.977	8.775	8.794	12,280,877	-0.12(-1.40%)
Sep 06, 2023	8.967	9.063	8.900	8.919	6,968,115	-0.07(-0.83%)
Sep 05, 2023	9.221	9.221	8.984	8.993	7,871,513	-0.28(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.