Indicators

Innovator Emerging Markets Power Buffer ETF Jul (NY: EJUL )

25.73 -0.02 (-0.08%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	25.84	25.86	25.65	25.74	16,945	+0.38(+1.50%)
Sep 25, 2024	25.50	25.52	25.36	25.36	9,282	-0.18(-0.69%)
Sep 24, 2024	25.69	25.69	25.42	25.54	1,855	+0.42(+1.67%)
Sep 23, 2024	25.04	25.15	25.04	25.12	4,494	+0.09(+0.34%)
Sep 20, 2024	24.99	25.04	24.99	25.03	3,097	+0.01(+0.03%)
Sep 19, 2024	25.06	25.06	24.93	25.03	55,648	+0.28(+1.12%)
Sep 18, 2024	24.76	24.83	24.71	24.75	4,880	-0.01(-0.05%)
Sep 17, 2024	24.86	24.86	24.71	24.76	10,693	+0.01(+0.02%)
Sep 16, 2024	24.75	24.77	24.72	24.76	17,300	+0.07(+0.26%)
Sep 13, 2024	24.74	24.74	24.64	24.69	10,411	+0.09(+0.37%)
Sep 12, 2024	24.58	24.64	24.52	24.60	14,062	+0.06(+0.24%)
Sep 11, 2024	24.38	24.54	24.30	24.54	12,520	+0.13(+0.51%)
Sep 10, 2024	24.46	24.46	24.32	24.41	30,087	-0.08(-0.31%)
Sep 09, 2024	24.44	24.51	24.43	24.49	13,933	+0.11(+0.46%)
Sep 06, 2024	24.64	24.64	24.33	24.38	25,946	-0.23(-0.94%)
Sep 05, 2024	24.64	24.69	24.55	24.61	12,555	+0.03(+0.12%)
Sep 04, 2024	24.59	24.66	24.53	24.58	25,153	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.